Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  EmiSwap ESW | US$0,002304 | -1,20% | 6,64% | - | US$57.794,00 | - |
| 4052 |  Twitter tokenized stock FTX TWTR | US$41,72 | 0,53% | 0,62% | - | US$57.823,33 | - |
| 4053 |  Yoshi.exchange YOSHI | US$0,2226 | -0,75% | -4,85% | - | US$57.711,79 | - |
| 4054 |  Wrapped VeChain WVET | US$0,02325 | 2,95% | -0,54% | - | US$55.996,03 | - |
| 4055 |  Export Mortos Platform EMP | US$0,07340 | -3,80% | -10,27% | - | US$57.486,43 | - |
| 4056 |  Continuum Finance CTN | US$0,3401 | -11,26% | -10,40% | - | US$57.863,46 | - |
| 4057 |  Instadapp INST | US$0,6867 | -0,99% | -4,23% | - | US$57.122,04 | - |
| 4058 |  Wizarre Scroll SCRL | US$0,00007710 | 6,25% | -30,89% | - | US$57.038,38 | - |
| 4059 |  Apricot Finance APT | US$0,003790 | -2,52% | -1,66% | - | US$56.779,66 | - |
| 4060 |  Tomb Shares TSHARE | US$172,74 | 0,04% | 11,39% | - | US$56.889,99 | - |
| 4061 |  LEOPARD LEOPARD | US$0,000000000001 | -21,53% | -27,67% | - | US$57.176,25 | - |
| 4062 |  META WORLD METAD | US$0,000003446 | 13,77% | 4,81% | - | US$56.802,34 | - |
| 4063 |  CoW Protocol COW | US$0,08858 | -3,20% | -16,20% | - | US$56.508,90 | - |
| 4064 |  Bright Token BRIGHT | US$0,03911 | -0,25% | -2,21% | - | US$56.482,45 | - |
| 4065 |  Holonus HLN | US$0,004893 | 4,01% | 0,00% | - | US$56.257,05 | - |
| 4066 |  Mobipad MBP | US$0,005566 | 5,03% | -10,00% | - | US$56.215,37 | - |
| 4067 |  NSUR COIN NSUR | US$0,0004872 | 3,39% | -9,94% | - | US$56.034,84 | - |
| 4068 |  IFToken IFT | US$0,0006914 | 30,37% | -19,80% | - | US$55.762,82 | - |
| 4069 |  DeHealth DHLT | US$0,03219 | -4,06% | 3,95% | - | US$55.771,33 | - |
| 4070 |  Scotty Beam SCOTTY | US$0,001343 | 0,04% | 0,01% | - | US$55.724,12 | - |
| 4071 |  GamiFi.GG GMI | US$0,0003942 | 3,94% | 3,01% | - | US$55.663,41 | - |
| 4072 |  Cloudname CNAME | US$0,001579 | -2,35% | -9,30% | - | US$55.519,80 | - |
| 4073 |  Cornucopias COPI | US$0,01230 | 7,46% | 12,05% | - | US$55.319,74 | - |
| 4074 |  WETUX WETUX | US$0,02300 | 0,00% | 0,00% | - | US$55.426,13 | - |
| 4075 |  VEROX VRX | US$9,48 | -6,28% | -3,04% | - | US$55.648,25 | - |
| 4076 |  LeisurePay LPY | US$0,0006732 | 11,12% | -45,92% | - | US$55.066,72 | - |
| 4077 |  Listen To Earn LTE | US$0,000004621 | 314,98% | 549,03% | - | US$54.920,52 | - |
| 4078 |  AdaSwap ASW | US$0,0006643 | 4,18% | 17,08% | - | US$54.854,91 | - |
| 4079 |  Marinade MNDE | US$0,06687 | 13,61% | 40,89% | - | US$55.007,61 | - |
| 4080 |  DfiStarter DFI | US$0,02463 | -3,61% | -9,96% | - | US$54.476,57 | - |
| 4081 |  Broovs Projects BRS | US$0,001127 | 4,24% | -12,30% | - | US$54.497,88 | - |
| 4082 |  Drawshop Kingdom Reverse JOY | US$0,07121 | 0,20% | 2,54% | - | US$54.428,40 | - |
| 4083 |  Global Digital Content GDC | US$0,001510 | -0,20% | -7,36% | - | US$54.309,43 | - |
| 4084 |  BigShortBets BIGSB | US$1,78 | -0,20% | -3,37% | - | US$54.202,13 | - |
| 4085 |  NEXTEP NEXTEP | US$0,0001047 | -14,91% | -26,74% | - | US$54.263,06 | - |
| 4086 |  2044 Nuclear Apocalypse 2044 | US$0,001793 | 2,43% | 2,05% | - | US$54.205,52 | - |
| 4087 |  Wrapped Ampleforth WAMPL | US$4,47 | 5,43% | 3,17% | - | US$55.102,42 | - |
| 4088 |  BuildUp BUP | US$0,03056 | -1,51% | 0,10% | - | US$54.272,27 | - |
| 4089 |  ZeLoop Eco Reward ERW | US$0,000001760 | 0,57% | -4,35% | - | US$53.124,09 | - |
| 4090 |  Lux Bio Cell LBXC | US$0,0001339 | -4,33% | -13,19% | - | US$53.332,14 | - |
| 4091 |  LORDS LORDS | US$0,08912 | -0,65% | -34,41% | - | US$53.412,07 | - |
| 4092 |  Ultra Clear UCR | US$0,01756 | 50,76% | 40,97% | - | US$53.358,34 | - |
| 4093 |  Bitcoin Vault BTCV | US$2,15 | -1,18% | -7,10% | - | US$53.326,01 | - |
| 4094 |  Hololoot HOL | US$0,01538 | -1,02% | -10,36% | - | US$53.530,36 | - |
| 4095 |  Bee Token BGC | US$0,002040 | 1,49% | -3,05% | - | US$53.393,94 | - |
| 4096 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,98 | -2,44% | -11,41% | - | US$53.144,95 | - |
| 4097 |  Solvent SVT | US$0,02822 | 0,10% | -14,08% | - | US$52.755,18 | - |
| 4098 |  iTrust.Finance ITG | US$0,005040 | -0,59% | -7,18% | - | US$51.873,03 | - |
| 4099 |  IoTex Pad TEX | US$0,01715 | 2,24% | -0,44% | - | US$52.211,83 | - |
| 4100 |  Etho Protocol ETHO | US$0,02359 | 1,63% | -7,77% | - | US$52.272,26 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.