Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mad Hatter Society MADHAT | US$6,25 | 0,00% | 0,00% | - | US$40.600,52 | - |
| 4252 |  Three Kingdoms RTK | US$0,001586 | -0,19% | -3,47% | - | US$40.503,30 | - |
| 4253 |  Cashera CSR | US$0,01626 | 40,61% | -10,56% | - | US$40.740,00 | - |
| 4254 |  Layer2DAO L2DAO | US$0,008263 | 0,38% | -12,44% | - | US$40.495,62 | - |
| 4255 |  ChainCade CHAINCADE | US$0,000000001389 | 1,78% | -3,43% | - | US$42.547,07 | - |
| 4256 |  MultiPlanetary Inus INUS | US$0,00000001155 | -4,92% | -8,82% | - | US$40.448,19 | - |
| 4257 |  Ruby Currency RBC | US$2,19 | 328,29% | -35,43% | - | US$40.062,71 | - |
| 4258 |  Idle Cyber AFK | US$0,0005115 | 1,02% | -3,89% | - | US$40.089,85 | - |
| 4259 |  iAssets ASSET | US$0,0000002707 | 39,49% | 39,07% | - | US$39.948,04 | - |
| 4260 |  Dog Collar COLLAR | US$0,000000008475 | 15,08% | -5,41% | - | US$39.890,06 | - |
| 4261 |  Amazon tokenized stock FTX AMZN | US$113,60 | -2,74% | -8,31% | - | US$39.867,62 | - |
| 4262 |  Taxa Token TXT | US$0,002103 | -0,13% | -1,06% | - | US$39.716,78 | - |
| 4263 |  Biometric Financial BIOFI | US$0,003270 | 0,42% | 2,52% | - | US$39.236,72 | - |
| 4264 |  Aquarius AQUA | US$0,0007658 | 0,67% | 1,82% | - | US$39.590,75 | - |
| 4265 |  PlaceWar PLACE | US$0,002122 | -2,94% | -3,51% | - | US$39.324,59 | - |
| 4266 |  HotMoon Token HOTMOON | US$0,000000003819 | -2,78% | -0,20% | - | US$39.248,10 | - |
| 4267 |  Redacted Cartel BTRFLY | US$36,81 | 21,42% | 13,70% | - | US$39.412,48 | - |
| 4268 |  Deesse LOVE | US$0,0007649 | -1,51% | -31,98% | - | US$39.277,75 | - |
| 4269 |  Treecle TRCL | US$0,002196 | 1,53% | -0,21% | - | US$40.355,20 | - |
| 4270 |  StarSlax SSLX | US$0,006567 | 0,42% | -6,32% | - | US$42.598,51 | - |
| 4271 |  Atlas DEX ATS | US$0,04455 | -3,77% | -1,49% | - | US$39.012,14 | - |
| 4272 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 4,65% | 5,38% | - | US$38.888,87 | - |
| 4273 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,03% | -0,14% | - | US$38.820,65 | - |
| 4274 |  LUCA LUCA | US$1,83 | -1,00% | -13,59% | - | US$36.827,08 | - |
| 4275 |  MetaVPad METAV | US$0,004073 | -1,56% | 4,25% | - | US$38.590,83 | - |
| 4276 |  Maiar DEX MEX | US$0,00004895 | -0,06% | -3,15% | - | US$38.096,77 | - |
| 4277 |  Energy8 E8 | US$0,000000002282 | 5,70% | -15,50% | - | US$38.331,66 | - |
| 4278 |  CoinRadr RADR | US$0,001711 | 0,12% | 0,59% | - | US$38.642,03 | - |
| 4279 |  DEIP Protocol DEIP | US$0,0002506 | -5,86% | -26,49% | - | US$38.443,90 | - |
| 4280 |  IAGON IAG | US$0,005022 | 1,45% | 1,43% | - | US$38.433,42 | - |
| 4281 |  Whole Earth Coin WEC | US$0,01731 | -2,52% | 9,58% | - | US$38.351,87 | - |
| 4282 |  pBTC35A pBTC35A | US$5,17 | 5,21% | -10,50% | - | US$38.402,65 | - |
| 4283 |  Token Runner TKRN | US$0,01218 | 18,20% | 33,84% | - | US$39.296,43 | - |
| 4284 |  SaucerSwap SAUCE | US$0,02600 | 5,65% | 0,00% | - | US$37.587,61 | - |
| 4285 |  Kyberdyne KBD | US$0,008065 | 3,63% | 0,65% | - | US$38.317,48 | - |
| 4286 |  AnteDAO ANTE | US$0,7677 | 2,00% | -4,93% | - | US$37.996,59 | - |
| 4287 |  3X Long BNB Token BNBBULL | US$16,97 | 0,90% | 0,36% | - | US$38.991,68 | - |
| 4288 |  MyOwnItem MOI | US$0,02450 | -21,97% | -21,47% | - | US$38.330,45 | - |
| 4289 |  BLOCKS BLOCKS | US$0,002934 | 0,84% | -15,11% | - | US$38.180,83 | - |
| 4290 |  Parasol Finance PSOL | US$0,03314 | 0,24% | 0,12% | - | US$38.076,02 | - |
| 4291 |  Anime Token ANI | US$0,0008209 | -45,40% | -13,75% | - | US$37.470,59 | - |
| 4292 |  ANTIS INU ANTIS | US$0,000004291 | -3,06% | 8,71% | - | US$37.221,86 | - |
| 4293 |  3x Short Litecoin Token LTCBEAR | US$0,0001890 | -9,78% | -4,13% | - | US$37.336,91 | - |
| 4294 |  WiBX WBX | US$0,005084 | 2,42% | -0,38% | - | US$37.199,88 | - |
| 4295 |  Microsoft Tokenized Stock Defichain DMSFT | US$187,70 | 0,27% | -10,04% | - | US$37.155,11 | - |
| 4296 |  Dreams Quest DREAMS | US$0,002527 | -1,00% | -2,93% | - | US$37.018,75 | - |
| 4297 |  poundtoken GBPT | US$1,09 | -4,64% | -4,83% | - | US$37.031,79 | - |
| 4298 |  Lulu Market LUCK | US$0,00007985 | -5,89% | -6,03% | - | US$31.296,01 | - |
| 4299 |  IjasCoin IJC | US$0,00002860 | -1,87% | 60,64% | - | US$36.734,78 | - |
| 4300 |  BITONE BIO | US$0,5283 | 5,20% | -29,09% | - | US$36.894,32 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.