Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Charged Particles IONX | US$0,02425 | -3,84% | -19,14% | - | US$33.481,12 | - |
| 4352 |  Drive Crypto DRIVECRYPTO | US$0,01199 | 7,02% | -0,16% | - | US$33.505,59 | - |
| 4353 |  ARC ARC | US$0,01603 | -1,79% | -19,72% | - | US$33.414,08 | - |
| 4354 |  MODA DAO MODA | US$0,3231 | 0,36% | -18,08% | - | US$33.290,80 | - |
| 4355 |  CryptoCoinPay CCP | US$0,01730 | -34,22% | 22,70% | - | US$28.285,94 | - |
| 4356 |  Kayserispor Token KYSR | US$0,7780 | 8,42% | 47,48% | - | US$33.030,06 | - |
| 4357 |  BNBBack BNBBACK | US$0,0006512 | -10,15% | -10,38% | - | US$32.948,29 | - |
| 4358 |  KOMPETE KOMPETE | US$0,004130 | -9,05% | -13,53% | - | US$32.846,25 | - |
| 4359 |  WingRiders Governance Token WRT | US$0,2165 | -2,21% | -4,38% | - | US$32.831,80 | - |
| 4360 |  Safe Universe SFU | US$0,000000000005 | -20,05% | 0,00% | - | US$32.836,53 | - |
| 4361 |  LIQ Protocol LIQ | US$0,002434 | -5,01% | -6,80% | - | US$32.470,44 | - |
| 4362 |  Rocket Raccoon ROC | US$0,0009235 | -4,87% | -46,97% | - | US$33.017,92 | - |
| 4363 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -8,11% | 0,00% | - | US$32.695,41 | - |
| 4364 |  junca Cash JCC | US$0,2217 | 0,42% | -3,85% | - | US$32.575,92 | - |
| 4365 |  Okaleido OKA | US$0,2153 | -18,23% | -45,10% | - | US$31.498,74 | - |
| 4366 |  Txbit Token TXBIT | US$0,0005897 | -1,59% | 26,95% | - | US$32.272,75 | - |
| 4367 |  Yuan Chain Coin YCC | US$0,002399 | 5,50% | 2,09% | - | US$32.194,22 | - |
| 4368 |  Soccer Galaxy SOG | US$0,002782 | 1,96% | 64,64% | - | US$32.224,77 | - |
| 4369 |  Itheum ITHEUM | US$0,09219 | -0,15% | -2,83% | - | US$32.204,90 | - |
| 4370 |  PicaArtMoney PICA | US$0,007484 | 6,02% | 23,14% | - | US$34.246,29 | - |
| 4371 |  Asva ASVA | US$0,01540 | -0,27% | -4,12% | - | US$32.012,26 | - |
| 4372 |  Omnisphere DAO OSPD | US$0,000008813 | 55,98% | -9,61% | - | US$35.162,37 | - |
| 4373 |  HubGame HUB | US$0,005112 | 8,51% | -25,02% | - | US$31.904,12 | - |
| 4374 |  MotoGP Fan Token MGPT | US$0,1069 | 16,34% | 15,69% | - | US$31.378,56 | - |
| 4375 |  Invesco QQQ Trust Defichain DQQQ | US$211,02 | -3,00% | -14,47% | - | US$31.730,46 | - |
| 4376 |  DoubleDice DODI | US$0,0009599 | -1,04% | -2,55% | - | US$31.596,53 | - |
| 4377 |  Pontoon TOON | US$0,02712 | 0,55% | 283,01% | - | US$32.079,52 | - |
| 4378 |  JumpToken JMPT | US$2,83 | 0,77% | 1,93% | - | US$31.877,90 | - |
| 4379 |  Blockmason Link BLINK | US$0,0001810 | 0,46% | -0,49% | - | US$31.573,34 | - |
| 4380 |  Ginoa GINOA | US$0,2418 | -3,01% | -8,94% | - | US$32.292,20 | - |
| 4381 |  CoinsPaid CPD | US$0,02997 | -2,48% | 5,20% | - | US$31.726,51 | - |
| 4382 |  SolDoge SDOGE | US$0,00003106 | 11,70% | 4,26% | - | US$32.195,36 | - |
| 4383 |  OtherDAO OTHR | US$0,1747 | -12,47% | -25,24% | - | US$31.368,51 | - |
| 4384 |  Kintsugi KINT | US$1,57 | -3,23% | 7,64% | - | US$31.260,16 | - |
| 4385 |  Safle SAFLE | US$0,01171 | 9,38% | 39,78% | - | US$32.752,66 | - |
| 4386 |  GAMER GMR | US$0,01489 | -3,59% | -8,14% | - | US$31.065,71 | - |
| 4387 |  GoCryptoMe GCME | US$0,009444 | 8,98% | 69,72% | - | US$31.832,48 | - |
| 4388 |  Comdex CMDX | US$0,1865 | -5,45% | -18,92% | - | US$33.156,01 | - |
| 4389 |  Airbloc ABL | US$0,007483 | -4,49% | -9,89% | - | US$31.959,26 | - |
| 4390 |  Aonea Coin A1A | US$0,6853 | -0,01% | -0,64% | - | US$31.158,23 | - |
| 4391 |  Spintop SPIN | US$0,01495 | 2,18% | -2,51% | - | US$31.218,67 | - |
| 4392 |  Quidd QUIDD | US$0,04600 | 0,65% | -10,67% | - | US$31.875,71 | - |
| 4393 |  Structure finance STF | US$0,009336 | 0,45% | -27,63% | - | US$30.950,16 | - |
| 4394 |  Morphie Network MRFI | US$0,000004487 | 0,25% | -1,92% | - | US$30.972,97 | - |
| 4395 |  Graviton Zero GRAV | US$0,0009220 | -4,11% | -16,81% | - | US$30.594,25 | - |
| 4396 |  Nio tokenized stock FTX NIO | US$17,70 | -5,09% | -12,16% | - | US$30.754,20 | - |
| 4397 |  MAD Bucks MAD | US$0,2040 | 7,94% | -8,15% | - | US$30.653,44 | - |
| 4398 |  MobiFi MoFi | US$0,002601 | 1,48% | -25,45% | - | US$30.709,75 | - |
| 4399 |  Cojam CT | US$0,002320 | 6,42% | 13,17% | - | US$29.879,72 | - |
| 4400 |  Cosplay Token COT | US$0,02838 | -2,27% | -1,40% | - | US$30.422,95 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.