Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ProSwap PROS | US$0,06600 | 4,76% | -12,00% | - | US$35.148,84 | - |
| 4302 |  BitDiamond BTDMD | US$0,005227 | 2,38% | 5,64% | - | US$36.068,15 | - |
| 4303 |  Two Monkey Juice Bar TMON | US$0,0005793 | -9,35% | -43,23% | - | US$36.405,79 | - |
| 4304 |  1peco 1PECO | US$2,33 | 14,36% | 15,93% | - | US$36.510,26 | - |
| 4305 |  CoinGhost GST | US$0,01262 | 0,61% | 24,34% | - | US$36.209,50 | - |
| 4306 |  BullionFx BULL | US$0,2687 | -2,61% | -6,38% | - | US$36.302,24 | - |
| 4307 |  Hope HOPE | US$0,0001370 | 12,28% | 22,32% | - | US$36.564,63 | - |
| 4308 |  RamenSwap RAMEN | US$0,009775 | 22,95% | -8,67% | - | US$35.632,75 | - |
| 4309 |  Strite STRI | US$0,03863 | -46,43% | 25,42% | - | US$36.382,03 | - |
| 4310 |  Paralink Network PARA | US$0,001195 | -2,55% | -5,35% | - | US$36.110,48 | - |
| 4311 |  Demole DMLG | US$0,002043 | -1,27% | -2,15% | - | US$36.010,08 | - |
| 4312 |  NitroEX NTX | US$0,0001750 | 0,00% | 0,00% | - | US$35.931,07 | - |
| 4313 |  OUSE Token OUSE | US$0,000001178 | 0,98% | -31,52% | - | US$36.341,29 | - |
| 4314 |  Daddy Doge DADDYDOGE | US$0,000000002960 | 1,58% | 1,74% | - | US$36.120,38 | - |
| 4315 |  Kitty Coin Solana KITTY | US$0,0001186 | -7,77% | -12,14% | - | US$37.492,69 | - |
| 4316 |  CATpay CATPAY | US$0,000000000050 | -12,71% | -15,47% | - | US$35.988,78 | - |
| 4317 |  Holdex Finance HOLDEX | US$0,003509 | 10,92% | 75,01% | - | US$36.211,26 | - |
| 4318 |  Realital Metaverse RETA | US$0,9006 | -3,28% | 13,36% | - | US$35.939,48 | - |
| 4319 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,97 | -0,35% | -13,80% | - | US$35.719,22 | - |
| 4320 |  Woozoo Music WZM | US$0,8280 | 52,67% | 17,63% | - | US$35.259,19 | - |
| 4321 |  JPGold Coin JPGC | US$0,03365 | 29,55% | 0,00% | - | US$35.702,97 | - |
| 4322 |  BighBull BIGB | US$1,02 | -0,28% | -3,95% | - | US$35.582,95 | - |
| 4323 |  aRIA Currency RIA | US$0,2890 | 0,00% | -0,34% | - | US$35.886,44 | - |
| 4324 |  CyBloc Battery Token CBT | US$0,001562 | 2,73% | -7,40% | - | US$35.444,25 | - |
| 4325 |  Totally A Rug Pull TARP | US$0,000004233 | 0,97% | -8,92% | - | US$35.487,61 | - |
| 4326 |  Genopets KI KI | US$0,04150 | -4,01% | -23,85% | - | US$35.640,51 | - |
| 4327 |  Goldario GLD | US$0,04036 | 1,21% | -28,76% | - | US$35.142,77 | - |
| 4328 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008064 | 21,40% | -8,08% | - | US$34.670,06 | - |
| 4329 |  CoreStarter CSTR | US$0,003871 | 24,93% | 16,54% | - | US$35.031,96 | - |
| 4330 |  Phaeton PHAE | US$0,02811 | -21,57% | -27,93% | - | US$35.483,16 | - |
| 4331 |  APCH APCH | US$0,2054 | -0,32% | -15,02% | - | US$34.992,30 | - |
| 4332 |  Million MM | US$2,64 | 3,48% | -15,28% | - | US$34.381,77 | - |
| 4333 |  Alephium ALPH | US$0,09007 | 5,09% | -9,96% | - | US$34.808,26 | - |
| 4334 |  Defi For You DFY | US$0,001780 | -4,31% | -1,87% | - | US$35.009,96 | - |
| 4335 |  Pandora Spirit PSR | US$1,52 | 6,52% | 63,97% | - | US$34.448,85 | - |
| 4336 |  HolderMoon HLM | US$0,03894 | 9,00% | 14,00% | - | US$34.313,10 | - |
| 4337 |  XList XLIST | US$0,01274 | 2,16% | -31,98% | - | US$34.352,27 | - |
| 4338 |  QoWatt QWT | US$0,01653 | -4,31% | -13,64% | - | US$34.296,33 | - |
| 4339 |  chikn feed FEED | US$0,0003967 | -0,39% | -18,84% | - | US$34.095,50 | - |
| 4340 |  UNION Protocol Governance Token UNN | US$0,0003862 | 7,53% | 1,42% | - | US$33.811,21 | - |
| 4341 |  WAXE WAXE | US$88,21 | 0,66% | -1,94% | - | US$34.170,64 | - |
| 4342 |  Wrapped KuCoin Token WKCS | US$8,98 | 0,54% | -1,57% | - | US$34.071,07 | - |
| 4343 |  Chikn Egg EGG | US$0,2445 | 0,77% | 2,25% | - | US$33.856,42 | - |
| 4344 |  CRIR MSH MSH | US$0,004683 | 25,53% | -24,04% | - | US$34.171,01 | - |
| 4345 |  Stylike Governance STYL | US$0,0004697 | 2,54% | 0,00% | - | US$33.883,32 | - |
| 4346 |  AstroGrow ATG | US$0,0001482 | -4,63% | -17,58% | - | US$35.605,63 | - |
| 4347 |  Cherry Network CHER | US$0,01473 | 0,00% | -4,66% | - | US$33.640,63 | - |
| 4348 |  ALL.ART protocol AART | US$0,004375 | 0,10% | 0,01% | - | US$33.556,40 | - |
| 4349 |  governance ZIL GZIL | US$9,89 | -9,05% | -12,28% | - | US$33.501,43 | - |
| 4350 |  Etherlite ETL | US$0,0001170 | 5,41% | -18,78% | - | US$33.628,43 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.