Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Starcoin STC | US$0,03858 | -0,32% | -13,95% | - | US$26.919,84 | - |
| 4452 |  Karus Starter KST | US$0,004536 | 6,01% | 9,03% | - | US$26.850,57 | - |
| 4453 |  Alpha Coin ALPHA | US$0,008160 | -4,93% | -41,56% | - | US$26.880,40 | - |
| 4454 |  FIT Token FIT | US$0,1099 | -14,40% | -25,79% | - | US$26.999,76 | - |
| 4455 |  Lith Token LITx | US$0,0006189 | 2,34% | -14,47% | - | US$26.905,14 | - |
| 4456 |  Bitpanda Ecosystem Token BEST | US$0,3422 | -1,79% | -8,87% | - | US$26.731,29 | - |
| 4457 |  METANOA NOA | US$0,01843 | 0,13% | -8,52% | - | US$26.733,84 | - |
| 4458 |  Liquidus LIQ | US$0,2201 | 0,15% | -5,17% | - | US$26.486,45 | - |
| 4459 |  BaconDAO BACON | US$0,0005707 | -10,67% | -21,10% | - | US$26.526,84 | - |
| 4460 |  Microtuber MCT | US$0,0009671 | -2,68% | -1,09% | - | US$26.463,57 | - |
| 4461 |  Opennity OPNN | US$0,00005350 | -0,74% | -1,47% | - | US$26.194,01 | - |
| 4462 |  ReadFi $RDF | US$0,02306 | 4,19% | -8,02% | - | US$26.345,29 | - |
| 4463 |  WoopMoney WMW | US$0,000001019 | -10,59% | -1,18% | - | US$26.240,66 | - |
| 4464 |  Archethic UCO | US$0,08771 | 1,69% | 2,53% | - | US$32.154,64 | - |
| 4465 |  FrogSwap FROG | US$0,1090 | -3,82% | -5,16% | - | US$26.123,99 | - |
| 4466 |  Stripto STRIP | US$0,000002932 | -0,02% | -1,00% | - | US$25.989,19 | - |
| 4467 |  USDi USDI | US$0,9980 | -0,04% | 0,41% | - | US$25.948,31 | - |
| 4468 |  Mimas Finance MIMAS | US$0,03425 | 9,08% | 18,88% | - | US$25.851,13 | - |
| 4469 |  NFTBomb NBP | US$0,0001580 | 5,34% | -3,11% | - | US$25.947,75 | - |
| 4470 |  CashBackPro CBP | US$2,33 | 35,74% | 26,15% | - | US$25.883,45 | - |
| 4471 |  MeetPle MPT | US$0,01844 | -9,71% | -23,72% | - | US$25.820,34 | - |
| 4472 |  Chikn Fert FERT | US$0,01879 | 8,49% | -6,09% | - | US$25.821,63 | - |
| 4473 |  Liquid KSM LKSM | US$5,11 | 0,64% | -4,48% | - | US$25.690,07 | - |
| 4474 |  Sunflower Land SFL | US$0,07657 | -1,93% | 9,37% | - | US$25.611,76 | - |
| 4475 |  Ramifi Protocol RAM | US$0,02085 | -0,12% | -4,92% | - | US$25.501,90 | - |
| 4476 |  Stater STR | US$0,005417 | -3,69% | 2,50% | - | US$25.520,59 | - |
| 4477 |  CloudCoin CC | US$0,3400 | 6,25% | 9,68% | - | US$25.670,66 | - |
| 4478 |  StarLink SLNV2 | US$0,0002068 | 0,12% | -3,04% | - | US$25.432,85 | - |
| 4479 |  Trickle H2O | US$0,001445 | 0,00% | 0,45% | - | US$25.274,53 | - |
| 4480 |  Zenc Coin ZENC | US$0,009986 | 0,10% | 12,87% | - | US$25.493,61 | - |
| 4481 |  Ripio Coin RPC | US$0,005502 | -4,04% | -1,08% | - | US$25.203,31 | - |
| 4482 |  Mycelium MYC | US$0,06082 | 19,37% | 22,28% | - | US$25.210,53 | - |
| 4483 |  Peoplez LEZ | US$0,01360 | 1,43% | -2,68% | - | US$25.123,40 | - |
| 4484 |  PMG Coin PMG | US$0,006772 | 2,62% | -11,14% | - | US$23.880,24 | - |
| 4485 |  EverETH EVERETH | US$0,000000002781 | 7,45% | -41,97% | - | US$25.384,58 | - |
| 4486 |  Octus Bridge BRIDGE | US$2,21 | -3,68% | -8,30% | - | US$25.333,09 | - |
| 4487 |  Wakanda Inu WKD | US$0,00000001016 | 0,30% | 2,41% | - | US$25.921,07 | - |
| 4488 |  Seiren Games Network SERG | US$0,3857 | -3,65% | 1,88% | - | US$24.914,69 | - |
| 4489 |  Arbidoge ADOGE | US$0,00000002189 | 0,65% | -7,90% | - | US$24.839,02 | - |
| 4490 |  Parallel Finance PARA | US$0,02364 | -9,21% | -19,12% | - | US$24.719,65 | - |
| 4491 |  ShibChain SC | US$0,000000003140 | -7,27% | 0,00% | - | US$24.502,79 | - |
| 4492 |  StepEx SPEX | US$0,01142 | -0,04% | -11,15% | - | US$24.799,16 | - |
| 4493 |  Covenant COVN | US$3,50 | -3,64% | -33,34% | - | US$24.847,14 | - |
| 4494 |  Sivasspor Token SIV | US$0,6682 | 2,13% | 26,15% | - | US$24.778,36 | - |
| 4495 |  SORA Synthetic USD XSTUSD | US$0,7435 | 17,14% | 23,36% | - | US$24.790,47 | - |
| 4496 |  Fisco Coin FSCC | US$1,97 | 2,34% | 3,28% | - | US$24.834,96 | - |
| 4497 |  Metagame Arena MGA | US$0,03573 | -9,90% | -21,78% | - | US$24.801,10 | - |
| 4498 |  DAOSquare RICE | US$0,6382 | -0,08% | -0,18% | - | US$24.820,52 | - |
| 4499 |  Vetter Token VETTER | US$0,001981 | 3,32% | -7,41% | - | US$24.773,30 | - |
| 4500 |  rLoop RLOOP | US$0,01453 | 4,81% | -2,16% | - | US$24.514,13 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.