Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TFS Token TFS | US$0,004390 | 8,21% | 9,60% | - | US$30.247,61 | - |
| 4402 |  PolkaFantasy XP | US$0,09044 | -0,48% | 1,08% | - | US$29.479,90 | - |
| 4403 |  MilkshakeSwap Milk | US$0,8465 | 2,98% | 19,00% | - | US$30.393,65 | - |
| 4404 |  Fandom FDM | US$0,01809 | -2,16% | -1,31% | - | US$30.140,46 | - |
| 4405 |  Envoy ENV | US$0,004360 | -1,27% | -26,59% | - | US$30.273,41 | - |
| 4406 |  Colony Avalanche Index CAI | US$92,38 | 1,44% | -2,16% | - | US$30.147,37 | - |
| 4407 |  DarkCrypto DARK | US$0,01731 | 1,98% | 1,15% | - | US$30.092,26 | - |
| 4408 |  Deswap DAW | US$0,1601 | 75,71% | -45,37% | - | US$29.898,86 | - |
| 4409 |  Hachiko HACHIKO | US$0,000000000228 | 7,99% | 2,62% | - | US$30.924,11 | - |
| 4410 |  One Cash ONC | US$0,1214 | -0,74% | 30,54% | - | US$29.519,15 | - |
| 4411 |  Galactic Arena: The NFTverse GAN | US$0,0001219 | -0,26% | -10,70% | - | US$29.514,30 | - |
| 4412 |  Solidly SOLID | US$0,4890 | -4,41% | -16,16% | - | US$29.567,95 | - |
| 4413 |  Dog Boss DOGBOSS | US$1,16 | -3,23% | -4,82% | - | US$29.582,59 | - |
| 4414 |  Up Spiral SPIRAL | US$0,4921 | 161,00% | 0,00% | - | US$29.433,26 | - |
| 4415 |  PureFi Protocol UFI | US$0,009297 | -3,07% | -5,00% | - | US$29.721,13 | - |
| 4416 |  StrongHands Finance ISHND | US$0,01417 | 1,64% | -7,25% | - | US$29.416,92 | - |
| 4417 |  BlockStream Mining Notes BMN | US$146.538 | -0,28% | -1,12% | - | US$29.299,96 | - |
| 4418 |  dFund DFND | US$0,0004321 | -3,89% | -7,70% | - | US$29.177,22 | - |
| 4419 |  Genshiro GENS | US$0,002629 | -3,56% | -1,55% | - | US$29.534,79 | - |
| 4420 |  Netcoincapital NCC | US$0,02700 | 2,66% | -5,92% | - | US$29.126,15 | - |
| 4421 |  French Connection Finance FCF | US$0,00006229 | 11,35% | -9,16% | - | US$29.152,88 | - |
| 4422 |  NSKSwap NSK | US$158,02 | -7,93% | 0,00% | - | US$28.593,11 | - |
| 4423 |  Galaxy Finance GFT | US$0,9410 | -2,47% | -11,98% | - | US$28.674,09 | - |
| 4424 |  Bitlocus BTL | US$0,0006464 | -10,76% | -28,99% | - | US$28.876,75 | - |
| 4425 |  Pollen Coin PCN | US$0,08100 | -22,11% | -44,14% | - | US$26.271,76 | - |
| 4426 |  Doren DRE | US$0,8749 | -4,64% | -3,37% | - | US$28.773,80 | - |
| 4427 |  B.Protocol BPRO | US$1,01 | -0,63% | 1,15% | - | US$28.548,48 | - |
| 4428 |  3X Long Ethereum Classic Token ETCBULL | US$0,009400 | 4,27% | -40,32% | - | US$28.755,75 | - |
| 4429 |  The Killbox KBOX | US$0,00009621 | -8,93% | -11,76% | - | US$28.848,05 | - |
| 4430 |  Grinbit GRBT | US$0,007100 | -26,80% | -28,28% | - | US$28.496,69 | - |
| 4431 |  Balıkesirspor Token BLKS | US$0,5139 | 2,90% | 9,09% | - | US$27.924,53 | - |
| 4432 |  KOLnet KOLNET | US$0,001370 | 0,22% | -0,29% | - | US$28.447,23 | - |
| 4433 |  GN GN | US$0,0000004162 | -0,05% | -0,67% | - | US$28.534,05 | - |
| 4434 |  Metahero Universe (POW) POW | US$0,02141 | 7,61% | 14,83% | - | US$28.474,38 | - |
| 4435 |  Menzy MNZ | US$0,001759 | 0,00% | -22,02% | - | US$28.397,34 | - |
| 4436 |  DAO Invest VEST | US$0,007173 | 0,04% | 7,78% | - | US$28.194,58 | - |
| 4437 |  Blockearth BLET | US$0,4557 | -0,89% | 1,33% | - | US$27.731,08 | - |
| 4438 |  Swappi PPI | US$0,004990 | -0,20% | -14,11% | - | US$27.835,14 | - |
| 4439 |  StepG STEPG | US$0,001758 | -2,80% | -1,61% | - | US$27.781,73 | - |
| 4440 |  MiniSwap MINI | US$0,01647 | 6,81% | 3,08% | - | US$27.760,18 | - |
| 4441 |  Antalyaspor Token AKREP | US$0,6965 | 11,17% | 23,32% | - | US$27.728,76 | - |
| 4442 |  Parrot Protocol PRT | US$0,001082 | 4,29% | 23,61% | - | US$27.082,09 | - |
| 4443 |  UniDex UNIDX | US$0,7610 | -6,01% | -31,99% | - | US$27.458,90 | - |
| 4444 |  StarkMeta SMETA | US$0,05800 | -2,36% | -48,17% | - | US$27.222,95 | - |
| 4445 |  SmartNFT SMARTNFT | US$0,0001078 | -4,33% | -8,24% | - | US$27.415,60 | - |
| 4446 |  Catapult.ac CPLT | US$0,01036 | -1,27% | -6,94% | - | US$27.657,99 | - |
| 4447 |  Unicap.finance UCAP | US$0,1875 | -2,29% | -0,21% | - | US$27.594,09 | - |
| 4448 |  DOGAMÍ DOGA | US$0,03701 | -2,88% | -5,11% | - | US$27.293,52 | - |
| 4449 |  SwapAll SAP | US$0,03130 | 1,40% | -1,21% | - | US$27.324,38 | - |
| 4450 |  Aura Network AURA | US$0,09108 | 0,20% | -0,11% | - | US$27.639,01 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.