Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Qitcoin QTC | US$1,29 | -7,48% | -7,72% | - | US$22.716,38 | - |
| 4552 |  Sway Social SWAY | US$0,006965 | -6,37% | 5,76% | - | US$22.493,42 | - |
| 4553 |  LUXO LUXO | US$0,1050 | -1,36% | -6,91% | - | US$22.522,62 | - |
| 4554 |  EHash EHASH | US$0,02762 | -1,31% | -3,01% | - | US$22.472,16 | - |
| 4555 |  DeFIL DFL | US$0,005106 | -8,20% | 29,34% | - | US$22.508,53 | - |
| 4556 |  Solar SOLAR | US$0,02030 | -0,78% | -13,41% | - | US$22.449,78 | - |
| 4557 |  Afrep AFREP | US$0,04823 | 1,82% | 75,12% | - | US$22.513,47 | - |
| 4558 |  Yield Yak AVAX YYAVAX | US$18,61 | 1,82% | 0,70% | - | US$22.398,74 | - |
| 4559 |  ArbiNYAN NYAN | US$0,002219 | 0,19% | -3,55% | - | US$22.477,99 | - |
| 4560 |  Hedge HDG | US$0,6375 | 1,40% | -5,25% | - | US$22.491,76 | - |
| 4561 |  DYAKON DYN | US$0,0001420 | -7,84% | 33,37% | - | US$23.095,18 | - |
| 4562 |  Maneki-neko NEKI | US$0,00003181 | -5,75% | -24,29% | - | US$22.713,06 | - |
| 4563 |  ExchangeCoin EXCC | US$0,005566 | 0,24% | -79,91% | - | US$22.141,28 | - |
| 4564 |  SundaeSwap SUNDAE | US$0,02733 | -0,89% | -0,96% | - | US$22.156,42 | - |
| 4565 |  ShibaNFT SHIBANFT | US$0,000000001109 | -2,68% | -18,03% | - | US$23.521,54 | - |
| 4566 |  Freedom. Jobs. Business. FJB | US$0,0003186 | -6,90% | -21,44% | - | US$22.144,86 | - |
| 4567 |  MobieCoin MBX | US$0,0004110 | -0,21% | -37,38% | - | US$22.075,72 | - |
| 4568 |  Bombcrypto Coin BOMB | US$0,2157 | -7,69% | -9,74% | - | US$21.872,19 | - |
| 4569 |  Dark Energy Crystals DEC | US$0,0007408 | 1,50% | 6,79% | - | US$22.979,67 | - |
| 4570 |  Compound Basic Attention Token CBAT | US$0,006491 | 1,57% | -1,96% | - | US$21.868,57 | - |
| 4571 |  Single Finance SINGLE | US$0,005954 | 0,57% | 3,37% | - | US$21.923,41 | - |
| 4572 |  MacaronSwap MCRN | US$0,1485 | 0,92% | -1,94% | - | US$21.825,40 | - |
| 4573 |  Liquid Finance LIQD | US$4.230,88 | -5,36% | -37,08% | - | US$21.807,93 | - |
| 4574 |  ZoidPay ZPAY | US$0,1070 | -0,53% | -6,88% | - | US$21.359,97 | - |
| 4575 |  ShinobiVerse SHINO | US$0,00001996 | 0,03% | -27,32% | - | US$21.736,51 | - |
| 4576 |  Cronospad CPAD | US$0,0007602 | 0,02% | -7,29% | - | US$21.599,11 | - |
| 4577 |  Amgen AMG | US$0,9786 | -0,57% | -0,16% | - | US$21.724,64 | - |
| 4578 |  Chihuahua In Space CIS | US$0,0000001607 | -21,81% | 0,00% | - | US$22.340,97 | - |
| 4579 |  Medium MDM | US$0,1052 | 27,47% | 15,04% | - | US$21.704,35 | - |
| 4580 |  PeaceTokenFinance PET | US$0,000002770 | 39,20% | -21,31% | - | US$23.208,88 | - |
| 4581 |  GM Holding GM | US$0,0002000 | 0,00% | 0,00% | - | US$21.639,54 | - |
| 4582 |  Thales THALES | US$0,4057 | 3,61% | -4,80% | - | US$21.637,44 | - |
| 4583 |  renFIL RENFIL | US$5,75 | 3,92% | -0,62% | - | US$21.900,39 | - |
| 4584 |  Revenue Coin RVC | US$0,001712 | -15,57% | -16,87% | - | US$21.561,22 | - |
| 4585 |  Domi Online DOMI | US$0,01837 | 0,24% | -2,60% | - | US$21.582,43 | - |
| 4586 |  GameFi Protocol GFI | US$0,01130 | 0,89% | -1,73% | - | US$21.724,36 | - |
| 4587 |  Lemond LEMD | US$0,0001232 | -9,12% | -18,00% | - | US$21.591,52 | - |
| 4588 |  Surf Live SURF | US$2,29 | -7,01% | 42,54% | - | US$21.323,03 | - |
| 4589 |  JungleKing TigerCoin TIGER | US$0,00000002205 | -2,76% | -34,13% | - | US$21.919,09 | - |
| 4590 |  CORN CORN | US$12,65 | 3,01% | 0,81% | - | US$21.328,22 | - |
| 4591 |  Metaverse Index MVI | US$30,02 | 2,16% | -0,38% | - | US$21.171,04 | - |
| 4592 |  KingdomX KT | US$0,002086 | -0,29% | 5,01% | - | US$21.064,20 | - |
| 4593 |  Pi INU PINU | US$0,0000005013 | -0,28% | 0,48% | - | US$21.094,88 | - |
| 4594 |  MDsquare TMED | US$0,00004240 | -8,03% | 196,50% | - | US$20.807,91 | - |
| 4595 |  BTC Proxy BTCPX | US$19.349,99 | -0,64% | -1,62% | - | US$21.237,34 | - |
| 4596 |  Advanced Micro Devices tokenized stock FTX AMD | US$68,57 | -1,49% | -11,04% | - | US$20.855,77 | - |
| 4597 |  Vidiachange VIDA | US$11,19 | -0,01% | -7,43% | - | US$20.081,71 | - |
| 4598 |  Polygonum Online POG | US$0,01425 | -7,45% | -9,94% | - | US$20.631,65 | - |
| 4599 |  Libero Financial LIBERO | US$0,00004220 | 2,61% | -2,30% | - | US$20.613,75 | - |
| 4600 |  GALAXIA GXA | US$0,006305 | 2,20% | -4,86% | - | US$20.650,24 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.