Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MetaFighter MF | US$0,0006430 | 0,00% | -2,43% | - | US$17.265,00 | - |
| 4702 |  Potentiam PTM | US$0,009456 | 1,47% | 6,27% | - | US$17.025,67 | - |
| 4703 |  xNFT Protocol XNFT | US$0,001710 | -0,84% | 1,02% | - | US$17.100,67 | - |
| 4704 |  DogeSwap DOG | US$0,001441 | -0,21% | -5,92% | - | US$16.779,50 | - |
| 4705 |  KuSwap KUS | US$0,04595 | -1,78% | -6,17% | - | US$16.952,63 | - |
| 4706 |  FastSwap FAST | US$0,0007739 | 1,18% | -12,84% | - | US$16.894,72 | - |
| 4707 |  XBE Token XBE | US$40,50 | -1,30% | 7,94% | - | US$17.117,33 | - |
| 4708 |  Crypto Volatility Token CVOL | US$84,61 | 0,61% | 2,81% | - | US$16.901,08 | - |
| 4709 |  Crypto Royale ROY | US$0,08534 | 3,56% | -31,21% | - | US$16.867,06 | - |
| 4710 |  CORN DecaSwap CORN | US$0,05624 | -1,90% | 0,00% | - | US$16.857,76 | - |
| 4711 |  CronaSwap CRONA | US$0,007674 | 6,47% | 9,15% | - | US$17.034,96 | - |
| 4712 |  XMINE XMN | US$0,000009681 | -28,89% | -50,69% | - | US$17.994,75 | - |
| 4713 |  Fanadise FAN | US$0,0001331 | 0,83% | -5,43% | - | US$16.534,18 | - |
| 4714 |  basis.markets BASIS | US$0,009667 | 2,51% | -11,52% | - | US$16.727,25 | - |
| 4715 |  Sentre Protocol SNTR | US$0,002524 | -4,62% | -8,10% | - | US$16.609,90 | - |
| 4716 |  Reimagined Finance REFI | US$0,005681 | -6,36% | -14,98% | - | US$16.703,24 | - |
| 4717 |  Tethys TETHYS | US$0,1657 | 1,18% | 2,03% | - | US$16.524,10 | - |
| 4718 |  BicycleFi BCF | US$0,001174 | 1,63% | -3,97% | - | US$16.548,05 | - |
| 4719 |  Marscoin MARS | US$0,05868 | -2,09% | -1,56% | - | US$16.488,29 | - |
| 4720 |  SmartFi SMTF | US$1,10 | -3,08% | -9,61% | - | US$16.493,39 | - |
| 4721 |  League of Ancients LOA | US$0,006794 | -1,66% | -9,01% | - | US$17.132,11 | - |
| 4722 |  Icel Idman Yurdu Token MIY | US$0,1374 | 8,19% | 13,54% | - | US$16.453,76 | - |
| 4723 |  HalfPizza PIZA | US$0,00003229 | 0,18% | -5,11% | - | US$16.303,84 | - |
| 4724 |  WEDEX TOKEN V2 DEX | US$0,3970 | -0,84% | -9,69% | - | US$16.273,01 | - |
| 4725 |  Alpha5 A5T | US$0,02501 | -0,11% | -6,21% | - | US$16.071,05 | - |
| 4726 |  APEmove Governance Token BAPE | US$0,006622 | -8,16% | -55,43% | - | US$16.025,54 | - |
| 4727 |  Basis Share BAS | US$0,3322 | 0,28% | -0,15% | - | US$16.144,30 | - |
| 4728 |  Emocoin EMO | US$0,004217 | -5,24% | -3,08% | - | US$16.149,84 | - |
| 4729 |  Altbase ALTB | US$0,0003955 | -4,09% | -8,63% | - | US$16.151,87 | - |
| 4730 |  XPROJECT XPRO | US$0,000000000127 | -0,26% | 20,59% | - | US$16.135,07 | - |
| 4731 |  Facebook tokenized stock Bittrex FB | US$137,87 | -4,23% | -5,23% | - | US$16.102,11 | - |
| 4732 |  Dystopia DYST | US$0,004779 | -8,38% | -2,18% | - | US$16.104,13 | - |
| 4733 |  Beethoven X BEETS | US$0,04581 | -0,11% | -8,46% | - | US$15.999,37 | - |
| 4734 |  RCD Espanyol Fan Token ENFT | US$0,01736 | 21,24% | 60,07% | - | US$15.833,02 | - |
| 4735 |  Zodium ZODI | US$0,002287 | -2,08% | 0,11% | - | US$15.925,43 | - |
| 4736 |  Yieldly YLDY | US$0,0004425 | 7,82% | 17,42% | - | US$16.018,02 | - |
| 4737 |  NEXTYPE NT | US$0,008584 | -2,01% | -6,36% | - | US$16.000,33 | - |
| 4738 |  Bitcoin Bam BTCBAM | US$0,1674 | -32,89% | -76,21% | - | US$15.955,50 | - |
| 4739 |  Martin Shkreli Inu MSI | US$0,000004684 | -7,40% | -12,96% | - | US$15.955,83 | - |
| 4740 |  Geist Finance GEIST | US$0,002729 | -0,78% | -8,46% | - | US$15.988,71 | - |
| 4741 |  NIL Coin NIL | US$0,000003680 | -33,45% | -50,87% | - | US$16.970,43 | - |
| 4742 |  Krypton Galaxy Coin KGC | US$0,0001206 | 5,37% | 9,69% | - | US$15.853,98 | - |
| 4743 |  Grape Finance GRAPE | US$0,2331 | -5,06% | -24,56% | - | US$15.866,56 | - |
| 4744 |  MangoMan Intelligent MMIT | US$0,00000003500 | 6,90% | -1,24% | - | US$15.855,35 | - |
| 4745 |  PaintSwap BRUSH | US$0,006521 | 8,85% | 12,16% | - | US$15.944,72 | - |
| 4746 |  TosDis DIS | US$3,83 | -0,20% | -9,32% | - | US$15.544,42 | - |
| 4747 |  Hero Arena HERA | US$0,006220 | 0,75% | -10,30% | - | US$15.521,53 | - |
| 4748 |  Champion CHAM | US$19,89 | -1,76% | -47,98% | - | US$15.558,11 | - |
| 4749 |  Zugacoin SZCB | US$0,7830 | 1,10% | -25,47% | - | US$15.616,06 | - |
| 4750 |  AFKDAO AFK | US$0,009700 | -3,34% | 4,18% | - | US$15.535,44 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.