Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mobius Finance MOT | US$0,007016 | -1,46% | -12,76% | - | US$14.228,72 | - |
| 4802 |  ABCMETA META | US$0,0009619 | -0,37% | -8,82% | - | US$14.494,47 | - |
| 4803 |  Crypto Perx CPRX | US$0,01304 | 6,33% | -10,41% | - | US$14.231,73 | - |
| 4804 |  Phuture PHTR | US$0,02429 | -3,12% | -3,22% | - | US$14.223,86 | - |
| 4805 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,20% | -12,12% | - | US$14.312,23 | - |
| 4806 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$245,07 | -2,80% | -16,38% | - | US$14.201,26 | - |
| 4807 |  Hypersign identity HID | US$0,02355 | 2,22% | 1,75% | - | US$14.056,61 | - |
| 4808 |  Kodachi Token KODACHI | US$0,00002246 | -3,79% | -12,97% | - | US$14.192,22 | - |
| 4809 |  ApeParkDAO APD | US$5,51 | 4,37% | 13,00% | - | US$15.327,38 | - |
| 4810 |  MADworld UMAD | US$0,003975 | 12,10% | -0,26% | - | US$14.155,01 | - |
| 4811 |  12Ships TSHP | US$0,00005696 | -1,17% | -1,07% | - | US$14.156,69 | - |
| 4812 |  Marsupilamii MARS | US$0,008367 | 14,49% | 68,82% | - | US$14.143,90 | - |
| 4813 |  3X Long Theta Network Token THETABULL | US$0,001005 | 6,77% | 10,50% | - | US$14.065,00 | - |
| 4814 |  Vaulty VLTY | US$0,009511 | 0,15% | -5,17% | - | US$14.117,60 | - |
| 4815 |  Drunk Robots METAL | US$0,003010 | -1,13% | -3,44% | - | US$14.075,62 | - |
| 4816 |  Ace Cash ACEC | US$0,6706 | -2,71% | -4,11% | - | US$14.161,72 | - |
| 4817 |  Elon GOAT EGT | US$0,0005838 | 9,62% | -11,68% | - | US$11.977,69 | - |
| 4818 |  Dead Knight Metaverse DKM | US$0,0001432 | -16,90% | -46,10% | - | US$14.056,11 | - |
| 4819 |  Bet To Earn BTE | US$0,002939 | 10,13% | -13,51% | - | US$13.920,13 | - |
| 4820 |  Kabosu KABOSU | US$0,000000001981 | 1,18% | -2,55% | - | US$13.959,22 | - |
| 4821 |  Juicebox JBX | US$0,002439 | -5,51% | -7,44% | - | US$13.904,53 | - |
| 4822 |  Protofi PROTO | US$0,001783 | 0,19% | -5,63% | - | US$13.941,27 | - |
| 4823 |  Ducato Finance Token DUCATO | US$0,01255 | -2,64% | 1,21% | - | US$13.942,35 | - |
| 4824 |  MetaPlayers.gg FPS | US$0,003656 | 5,79% | 6,91% | - | US$13.943,65 | - |
| 4825 |  MCFinance MCF | US$0,003211 | -0,34% | -20,32% | - | US$13.836,87 | - |
| 4826 |  Edge EDGE | US$0,06273 | 3,43% | 0,29% | - | US$8.755,84 | - |
| 4827 |  Metavault Trade MVX | US$1,19 | 1,35% | 8,71% | - | US$14.094,26 | - |
| 4828 |  Electric Cash ELCASH | US$1,17 | -8,89% | -8,38% | - | US$13.854,91 | - |
| 4829 |  PolyPad POLYPAD | US$0,003856 | 8,80% | 1,73% | - | US$13.885,62 | - |
| 4830 |  Winter WINTER | US$0,009925 | 4,59% | -4,64% | - | US$13.981,08 | - |
| 4831 |  Operon Origins ORO | US$0,004170 | 0,47% | -14,71% | - | US$13.796,30 | - |
| 4832 |  Hydraverse HDV | US$0,0004055 | -2,23% | -1,71% | - | US$13.765,99 | - |
| 4833 |  Rainbow Token RBW | US$0,07976 | -3,90% | -12,52% | - | US$13.683,78 | - |
| 4834 |  InPoker INP | US$0,001247 | -12,53% | -17,87% | - | US$13.639,17 | - |
| 4835 |  ZONE ZONE | US$0,005862 | 2,97% | 17,10% | - | US$13.676,97 | - |
| 4836 |  SpookyShiba SPKY | US$0,005228 | 12,25% | -5,41% | - | US$13.699,98 | - |
| 4837 |  ReFork EFK | US$0,07630 | 51,99% | 152,65% | - | US$13.855,10 | - |
| 4838 |  Silo Finance SILO | US$0,04710 | -24,03% | -16,34% | - | US$13.589,55 | - |
| 4839 |  3X Short Ethereum Token ETHBEAR | US$0,00000008288 | -0,40% | -11,15% | - | US$13.523,70 | - |
| 4840 |  Pige Inu PINU | US$0,000000000589 | 10,85% | 33,73% | - | US$13.482,47 | - |
| 4841 |  Noku NOKU | US$0,3857 | 2,67% | 6,91% | - | US$13.397,12 | - |
| 4842 |  REX XRX | US$0,0001113 | -4,12% | -15,97% | - | US$13.374,73 | - |
| 4843 |  Lucky Block (V1) LBLOCK | US$0,0003571 | 1,64% | -11,87% | - | US$13.239,32 | - |
| 4844 |  Burrow BRRR | US$0,04986 | 44,47% | 45,18% | - | - | - |
| 4845 |  MyConstant MCT | US$0,1355 | 0,62% | 4,77% | - | US$13.333,50 | - |
| 4846 |  Behodler EYE | US$0,1801 | -6,82% | -4,31% | - | US$13.299,03 | - |
| 4847 |  Crypto Carbon Energy CYCE | US$0,1500 | 0,00% | -55,04% | - | US$15.145,32 | - |
| 4848 |  THORWallet DEX TGT | US$0,006024 | -1,45% | -4,90% | - | US$13.264,16 | - |
| 4849 |  LavaSwap LAVA | US$0,001594 | -0,04% | -5,32% | - | US$13.183,34 | - |
| 4850 |  Redacted BTRFLY | US$201,62 | 0,06% | -8,07% | - | US$13.224,61 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.