Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Crypto Raiders RAIDER | US$0,09393 | 1,81% | -4,06% | - | US$13.129,23 | - |
| 4852 |  Creation Energy Join International CEJI | US$0,01588 | -6,13% | -24,56% | - | US$13.327,30 | - |
| 4853 |  CleanCarbon CARBO | US$0,01548 | -8,11% | -25,43% | - | US$13.131,88 | - |
| 4854 |  NASDEX NSDX | US$0,02035 | -0,82% | 4,86% | - | US$13.155,73 | - |
| 4855 |  Moola Celo EUR mCEUR | US$0,9694 | -1,15% | -2,91% | - | US$13.126,77 | - |
| 4856 |  Chain Pet CPET | US$0,00008181 | -1,38% | -3,49% | - | US$13.216,44 | - |
| 4857 |  Waggle Network WAG | US$0,007203 | -6,79% | -16,35% | - | US$13.051,15 | - |
| 4858 |  Falcon 9 F9 | US$0,002968 | 2,41% | -15,98% | - | US$12.258,21 | - |
| 4859 |  LaEeb LAEEB | US$0,00000001021 | 17,36% | 31,08% | - | US$13.066,19 | - |
| 4860 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02098 | -2,40% | -8,00% | - | US$13.029,56 | - |
| 4861 |  Savage SAVG | US$0,003665 | -1,03% | -8,68% | - | US$13.007,80 | - |
| 4862 |  Jackpot Universe JUNI | US$0,05220 | -0,15% | -52,86% | - | US$13.441,07 | - |
| 4863 |  Gnome Mines GMINES | US$0,05613 | 13,87% | 34,66% | - | US$12.990,23 | - |
| 4864 |  SaylorMoon SMOON | US$0,000000000261 | 1,48% | 5,46% | - | US$12.914,10 | - |
| 4865 |  Boring Protocol BOP | US$0,005701 | 0,97% | -0,22% | - | US$12.901,93 | - |
| 4866 |  Footie Plus FOOTIE | US$0,0005930 | 4,41% | -5,73% | - | US$13.584,78 | - |
| 4867 |  Baby Samo Coin BABY | US$0,00003571 | -24,80% | 14,07% | - | US$12.880,67 | - |
| 4868 |  Tuzlaspor Token TUZLA | US$0,2999 | 27,90% | 43,31% | - | US$12.840,51 | - |
| 4869 |  Max Revive MAXR | US$0,00006400 | 0,00% | -3,03% | - | US$12.842,61 | - |
| 4870 |  SonoCoin SONO | US$0,02659 | 6,38% | 10,81% | - | US$12.770,00 | - |
| 4871 |  CoolHash COOHA | US$0,3871 | -2,93% | -20,33% | - | US$12.768,61 | - |
| 4872 |  MoonBear.finance MBF | US$0,0000002770 | 0,00% | 0,73% | - | US$12.841,03 | - |
| 4873 |  Gains Associates GAINS | US$0,1124 | -0,17% | -3,67% | - | US$12.809,56 | - |
| 4874 |  Coinscope COINSCOPE | US$0,002951 | -0,41% | -0,32% | - | US$12.709,15 | - |
| 4875 |  Filecoin Standard Hashrate Token FILST | US$0,8088 | 2,86% | -8,35% | - | US$12.681,39 | - |
| 4876 |  Super Whale DAO SWDAO | US$0,001266 | 0,00% | -6,57% | - | US$12.697,75 | - |
| 4877 |  Thetan Coin THC | US$0,003522 | -1,55% | -2,61% | - | US$12.662,37 | - |
| 4878 |  Knights & Peasants KNIGHT | US$0,09957 | 0,08% | -14,36% | - | US$12.675,91 | - |
| 4879 |  Mars Mars | US$0,0004478 | -1,00% | 0,78% | - | US$12.552,18 | - |
| 4880 |  NeoFi NEOFI | US$0,003160 | -0,01% | -1,56% | - | US$12.530,92 | - |
| 4881 |  April APRIL | US$0,04470 | -2,69% | -9,46% | - | US$12.542,17 | - |
| 4882 |  Anji ANJI | US$0,00009170 | -0,93% | -0,17% | - | US$12.508,93 | - |
| 4883 |  VeldoraBSC VDORA | US$0,000000000141 | -50,10% | -16,70% | - | US$13.478,93 | - |
| 4884 |  OptionPanda OPA | US$0,0003478 | -4,99% | -11,54% | - | US$12.344,68 | - |
| 4885 |  TON Token TON | US$0,008541 | -0,47% | -9,80% | - | US$12.454,16 | - |
| 4886 |  YFIONE YFO | US$6,32 | -30,70% | -22,78% | - | US$12.602,01 | - |
| 4887 |  MetaRare MTRA | US$0,01010 | 48,53% | -99,32% | - | US$12.396,86 | - |
| 4888 |  TORG TORG | US$0,0000003321 | -26,26% | -19,60% | - | US$12.367,02 | - |
| 4889 |  Liquid Driver LQDR | US$1,17 | 1,17% | -8,01% | - | US$12.512,42 | - |
| 4890 |  Green Beli GRBE | US$0,001352 | -14,16% | 12,42% | - | US$12.361,64 | - |
| 4891 |  Lean Management Token LEAN | US$0,9168 | -3,71% | -6,23% | - | US$12.277,81 | - |
| 4892 |  Mithril Share MIS | US$0,4065 | 0,58% | 5,67% | - | US$12.315,38 | - |
| 4893 |  Moonscape MSCP | US$0,0004014 | -8,03% | -16,29% | - | US$12.367,64 | - |
| 4894 |  AmazingTeamDAO AMAZINGTEAM | US$2,15 | -5,92% | -1,20% | - | US$12.383,41 | - |
| 4895 |  DELOT.IO DELOT | US$0,0006391 | -0,83% | -5,52% | - | US$12.281,60 | - |
| 4896 |  Tribalpunk Cryptoverse ANTA | US$0,009523 | -2,78% | -4,24% | - | US$12.245,04 | - |
| 4897 |  DEVITA LIFE | US$0,02087 | 0,00% | -8,45% | - | US$12.118,55 | - |
| 4898 |  ClassZZ CZZ | US$0,009470 | 0,96% | -34,10% | - | US$12.276,78 | - |
| 4899 |  Griffin Land GLAND | US$0,0009286 | -2,12% | -15,97% | - | US$12.226,65 | - |
| 4900 |  INU INU | US$0,000000000484 | 1,22% | -20,68% | - | US$12.196,27 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.