Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Tokenized Bitcoin imBTC | US$19.314,33 | 0,29% | -1,62% | - | US$9.042,22 | - |
| 5052 |  Vulture Peak VPK | US$0,04110 | -0,06% | -5,18% | - | US$8.994,98 | - |
| 5053 |  CocktailBar COC | US$12,42 | 11,60% | 3,53% | - | US$8.992,55 | - |
| 5054 |  Alpha Shares $ALPHA | US$0,000000001211 | 1,43% | 9,71% | - | US$9.000,31 | - |
| 5055 |  Instrumental Finance STRM | US$0,02816 | -0,46% | -8,27% | - | US$8.947,51 | - |
| 5056 |  OSK OSK | US$7,15 | -0,34% | -0,41% | - | US$8.960,09 | - |
| 5057 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,24% | -20,69% | - | US$9.062,81 | - |
| 5058 |  SOLBIT SBT | US$0,001170 | 0,86% | -4,10% | - | US$8.912,80 | - |
| 5059 |  Ki XKI | US$0,08154 | -0,87% | -13,11% | - | US$8.856,72 | - |
| 5060 |  Bali Coin BALI | US$0,003281 | -0,60% | -2,40% | - | US$8.891,22 | - |
| 5061 |  CoinClaim CLM | US$0,0001984 | -5,25% | -12,00% | - | US$8.865,10 | - |
| 5062 |  Stader sFTMX SFTMX | US$0,2442 | -0,21% | -5,37% | - | US$8.843,70 | - |
| 5063 |  CRYPTORG CTG | US$0,03975 | 2,74% | 5,60% | - | US$8.829,88 | - |
| 5064 |  Ecoin Finance ECOIN | US$0,001726 | -0,41% | -17,30% | - | US$8.685,52 | - |
| 5065 |  Amazon Tokenized Stock Defichain DAMZN | US$83,41 | -1,90% | -16,18% | - | US$8.779,14 | - |
| 5066 |  The Wasted Lands WAL | US$0,02919 | -2,77% | 0,64% | - | US$8.518,03 | - |
| 5067 |  StaySAFU SAFU | US$7,55 | 11,47% | 12,45% | - | US$8.955,04 | - |
| 5068 |  WallStreetBets DApp WSB | US$0,001045 | 1,79% | -0,73% | - | US$8.648,70 | - |
| 5069 |  MIDA Token MIDA | US$0,3660 | 10,36% | 0,00% | - | US$8.642,99 | - |
| 5070 |  Koreadoge KDOGE | US$0,00005100 | -5,56% | -12,07% | - | US$8.923,05 | - |
| 5071 |  SOLARR SLRR | US$0,01916 | -2,90% | -5,53% | - | US$8.592,57 | - |
| 5072 |  Oxbull Solana OXS | US$0,04987 | 10,40% | 21,18% | - | US$8.530,66 | - |
| 5073 |  Monsterra (MAG) MAG | US$0,004964 | 14,28% | -28,71% | - | US$8.527,85 | - |
| 5074 |  Allbridge ABR | US$0,6504 | 0,62% | -1,84% | - | US$8.550,17 | - |
| 5075 |  ShibaWallet SHWA | US$0,00008300 | -12,63% | -31,40% | - | US$9.004,91 | - |
| 5076 |  Shintama SHINTAMA | US$0,000000000000 | 0,70% | -6,35% | - | US$8.443,16 | - |
| 5077 |  BelecX Protocol BEX | US$0,001349 | 0,15% | 46,75% | - | US$9.116,66 | - |
| 5078 |  Madagascar $TIME | US$0,000000000186 | -1,05% | -12,99% | - | US$8.540,55 | - |
| 5079 |  SteakHut Finance STEAK | US$0,1088 | 12,64% | 46,94% | - | US$8.776,83 | - |
| 5080 |  3x Long EOS Token EOSBULL | US$0,0000002181 | -6,60% | -44,78% | - | US$8.398,59 | - |
| 5081 |  Memecoin MEM | US$0,02325 | -3,96% | -4,49% | - | US$8.393,93 | - |
| 5082 |  PayBolt PAY | US$0,001643 | 4,08% | 4,01% | - | US$8.409,52 | - |
| 5083 |  Theos THEOS | US$0,0002329 | -0,08% | -6,38% | - | US$8.385,64 | - |
| 5084 |  Punk Vault (NFTX) PUNK | US$82.794,00 | -0,59% | -6,55% | - | US$8.323,76 | - |
| 5085 |  Supercars CAR | US$0,1630 | 1,21% | -1,96% | - | US$8.250,24 | - |
| 5086 |  XIDR XIDR | US$0,00006629 | -0,53% | -0,83% | - | US$8.222,11 | - |
| 5087 |  Vegasino VEGAS | US$0,00004655 | 5,15% | 6,50% | - | US$8.267,48 | - |
| 5088 |  Merchant Token MTO | US$0,04246 | 15,73% | 16,35% | - | US$8.233,58 | - |
| 5089 |  World of Defish WOD | US$0,0007328 | 0,08% | -19,21% | - | US$8.228,00 | - |
| 5090 |  Noah's Ark Coin NAC | US$0,006256 | -11,39% | -28,00% | - | US$8.217,63 | - |
| 5091 |  Uzyth ZYTH | US$0,03135 | -1,92% | -32,28% | - | US$8.257,28 | - |
| 5092 |  Unlock Protocol UDT | US$7,96 | 11,47% | -16,61% | - | US$8.188,62 | - |
| 5093 |  LAW TOKEN LAW | US$0,003285 | 49,36% | 24,86% | - | US$8.274,53 | - |
| 5094 |  Pearl PEARL | US$11,95 | -0,81% | -5,82% | - | US$8.164,65 | - |
| 5095 |  Envelop NIFTSY | US$0,002435 | -3,66% | -8,37% | - | US$8.161,44 | - |
| 5096 |  Cosmic Champs COSG | US$0,09485 | 9,21% | 25,44% | - | US$8.155,39 | - |
| 5097 |  Erzurumspor Token ERZ | US$0,4118 | 25,04% | 41,84% | - | US$8.236,36 | - |
| 5098 |  MetaFabric FABRIC | US$0,0008083 | -1,13% | -8,43% | - | US$8.135,64 | - |
| 5099 |  Metahub Coin MHB | US$0,007757 | 1,47% | -19,04% | - | US$8.123,05 | - |
| 5100 |  Realms of Ruby RUBY | US$5,75 | 2,21% | -5,12% | - | US$8.124,11 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.