Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Immutable DARA | US$0,01265 | -0,38% | 28,51% | - | US$5.734,18 | - |
| 5252 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$73,50 | -3,54% | -5,47% | - | US$5.707,80 | - |
| 5253 |  SoulSwap Finance SOUL | US$0,005307 | -1,02% | -10,27% | - | US$5.706,32 | - |
| 5254 |  Minato MNTO | US$3,09 | -14,22% | -1,84% | - | US$5.689,93 | - |
| 5255 |  Encyclopedia wTa ENCwTa | US$0,03150 | -31,27% | -42,34% | - | US$5.697,56 | - |
| 5256 |  Pay It Now PIN | US$0,01083 | 2,07% | 17,01% | - | US$5.661,23 | - |
| 5257 |  Paras PARAS | US$0,02774 | -4,36% | -31,17% | - | US$5.810,57 | - |
| 5258 |  xMARK XMARK | US$0,01290 | -0,09% | 0,80% | - | US$5.645,07 | - |
| 5259 |  FiboDex FIBO | US$0,000000006696 | -5,58% | -8,21% | - | US$5.644,68 | - |
| 5260 |  Duckie Land MMETA | US$0,02970 | -5,24% | -15,14% | - | US$5.636,77 | - |
| 5261 |  Yield Yak YAK | US$254,41 | 1,86% | -7,10% | - | US$5.655,12 | - |
| 5262 |  Aquaris AQS | US$0,01554 | -8,68% | -8,14% | - | US$5.718,86 | - |
| 5263 |  Holy Trinity HOLY | US$5,86 | 1,79% | 1,62% | - | US$5.595,87 | - |
| 5264 |  SportsIcon ICONS | US$0,03488 | -0,21% | -6,48% | - | US$5.571,01 | - |
| 5265 |  JoinCoin JOIN | US$0,0001347 | 3,46% | 40,06% | - | US$5.602,69 | - |
| 5266 |  TAFToken TAF | US$0,007265 | -1,86% | -4,00% | - | US$5.582,55 | - |
| 5267 |  SalmonSwap SAL | US$1,26 | 1,28% | -0,69% | - | US$5.572,47 | - |
| 5268 |  USD mars USDm | US$0,4392 | -0,24% | -1,64% | - | US$5.534,26 | - |
| 5269 |  Era7: Game of Truth GOT | US$0,01327 | 7,08% | 8,78% | - | US$5.506,38 | - |
| 5270 |  OLA OLA | US$0,00001135 | -9,67% | -71,64% | - | US$5.504,78 | - |
| 5271 |  Fantom Maker FAME | US$0,009752 | 2,38% | 2,85% | - | US$5.517,19 | - |
| 5272 |  Viblos VIBLO | US$0,0002020 | -1,46% | -25,74% | - | US$5.493,32 | - |
| 5273 |  Space Token SPACE | US$0,01471 | -2,22% | -2,49% | - | US$5.479,58 | - |
| 5274 |  Koinos KOIN | US$0,2635 | 2,96% | 4,38% | - | US$5.460,47 | - |
| 5275 |  Metan Evolutions METAN | US$0,006042 | -0,79% | -2,39% | - | US$5.424,96 | - |
| 5276 |  PANDAINU PWT | US$0,000006022 | 6,13% | 3,47% | - | US$5.447,52 | - |
| 5277 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$62,15 | -3,56% | -18,01% | - | US$5.417,69 | - |
| 5278 |  EURONIN EURONIN | US$0,0001770 | -31,66% | 2,91% | - | US$5.541,87 | - |
| 5279 |  Tegro TGR | US$0,1647 | -0,19% | -0,32% | - | US$5.376,50 | - |
| 5280 |  Carnomaly CARR | US$0,001282 | 8,05% | 7,30% | - | US$5.361,20 | - |
| 5281 |  Neeo NEEO | US$0,003882 | 4,13% | 3,91% | - | US$5.415,67 | - |
| 5282 |  MiamiCoin MIA | US$0,0004708 | -7,71% | -12,15% | - | US$5.225,62 | - |
| 5283 |  MetaRim RIM | US$0,0001279 | -0,86% | 1,52% | - | US$5.352,05 | - |
| 5284 |  Bogged BOG | US$0,2169 | 2,84% | -6,06% | - | US$5.319,63 | - |
| 5285 |  LimoCoin Swap LMCSWAP | US$0,006847 | 10,07% | 21,66% | - | US$5.307,52 | - |
| 5286 |  CLIMB TOKEN FINANCE CLIMB | US$0,4090 | 34,98% | -20,89% | - | US$5.341,17 | - |
| 5287 |  Endless Board Game ENG | US$0,002552 | -7,02% | -29,70% | - | US$4.506,52 | - |
| 5288 |  FRMx Token FRMX | US$464,87 | -1,68% | -3,05% | - | US$5.268,94 | - |
| 5289 |  Dope Wars Paper PAPER | US$0,003050 | -7,60% | 100,29% | - | US$5.309,43 | - |
| 5290 |  Shush Club SHUSH | US$0,0003671 | -10,32% | -12,33% | - | US$5.228,60 | - |
| 5291 |  sBTC SBTC | US$19.449,86 | -0,23% | -3,76% | - | US$1.659.547 | - |
| 5292 |  Alchemix USD ALUSD | US$0,9987 | 0,02% | 0,05% | - | US$5.207,04 | - |
| 5293 |  Infomatix INFO | US$0,0006394 | 0,26% | -4,24% | - | US$5.184,61 | - |
| 5294 |  Wrapped Syscoin WSYS | US$0,1810 | 4,84% | 12,38% | - | US$5.171,23 | - |
| 5295 |  Gem Guardian GEMG | US$0,03507 | -7,64% | -11,95% | - | US$5.187,22 | - |
| 5296 |  Cleeps CLPS | US$0,001773 | -4,38% | -4,12% | - | US$5.172,54 | - |
| 5297 |  Anonverse ANON | US$0,00004614 | -5,19% | -36,25% | - | US$5.103,12 | - |
| 5298 |  Shib Generating SHG | US$0,00003502 | 6,03% | 19,90% | - | US$5.191,94 | - |
| 5299 |  Hudi HUDI | US$0,2193 | 0,49% | -1,14% | - | US$5.153,32 | - |
| 5300 |  Shack Token SHACK | US$0,0004838 | -15,13% | -5,47% | - | US$5.076,87 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.