Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Apple Tokenized Stock Defichain DAAPL | US$109,99 | -0,96% | -12,19% | - | US$5.070,92 | - |
| 5302 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01132 | 13,37% | 28,75% | - | US$4.990,05 | - |
| 5303 |  Paladin PAL | US$0,3216 | 2,21% | -13,15% | - | US$5.053,50 | - |
| 5304 |  Gemlink GLINK | US$0,007654 | 8,47% | -8,16% | - | US$5.015,22 | - |
| 5305 |  EverReflect EVRF | US$0,000000001646 | -7,43% | -5,97% | - | US$5.057,50 | - |
| 5306 |  Omicron OMIC | US$0,001293 | -99,91% | -3,95% | - | US$5.006,99 | - |
| 5307 |  4ART Coin 4ART | US$0,01217 | -1,01% | -2,11% | - | US$4.996,06 | - |
| 5308 |  Oobit OBT | US$0,1236 | -3,24% | -1,31% | - | US$4.997,95 | - |
| 5309 |  Dragon Crypto Aurum DCAU | US$10,29 | -1,31% | -3,28% | - | US$5.000,65 | - |
| 5310 |  JPY Coin v1 JPYC | US$0,007119 | -0,12% | 2,87% | - | US$5.068,11 | - |
| 5311 |  Mars Doge MARSDOGE | US$0,0005380 | -17,66% | -2,29% | - | US$5.043,77 | - |
| 5312 |  NEWTOWNGAMING NTG | US$0,0008120 | 33,59% | 0,00% | - | US$4.965,78 | - |
| 5313 |  VersaGames VERSA | US$0,07450 | 0,88% | 8,01% | - | US$4.976,68 | - |
| 5314 |  Hatayspor Token HATAY | US$0,5329 | 3,65% | 14,46% | - | US$4.941,23 | - |
| 5315 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006350 | -0,46% | -4,94% | - | US$4.923,34 | - |
| 5316 |  Gooeys GOO | US$0,00009174 | -4,52% | -19,29% | - | US$4.897,62 | - |
| 5317 |  SideKick Token SK | US$0,03845 | -0,62% | -6,05% | - | US$4.920,54 | - |
| 5318 |  Stone Age NFT Marketplace GES | US$0,001108 | -23,38% | -61,49% | - | US$4.916,15 | - |
| 5319 |  Friends With Benefits Pro FWB | US$8,73 | -0,79% | -6,19% | - | US$4.897,62 | - |
| 5320 |  Dcoin Token DT | US$0,008292 | 0,06% | -0,07% | - | US$4.918,25 | - |
| 5321 |  Liquidity Accelerator Token LAT | US$0,4020 | -14,07% | -30,90% | - | US$4.969,11 | - |
| 5322 |  DBX DBX | US$0,0001434 | 0,40% | -1,61% | - | US$4.853,81 | - |
| 5323 |  JD Coin JDC | US$0,03076 | 2,26% | 6,32% | - | US$4.861,96 | - |
| 5324 |  Capital DAO Protocol CDS | US$0,001391 | -0,95% | -10,97% | - | US$4.867,80 | - |
| 5325 |  Leonicorn Swap ( LEON ) LEON | US$0,002527 | 6,46% | 31,53% | - | US$4.892,80 | - |
| 5326 |  SpartaCats PURR | US$0,000001397 | -3,97% | -18,05% | - | US$4.860,17 | - |
| 5327 |  Stabledoc SDT | US$0,006040 | -0,21% | -7,03% | - | US$4.850,38 | - |
| 5328 |  Duelist King DKT | US$0,04728 | -0,19% | -5,15% | - | US$5.180,84 | - |
| 5329 |  TroveDAO TROVE | US$0,0005821 | 9,92% | -6,93% | - | US$4.852,53 | - |
| 5330 |  MyBricks $BRICKS | US$0,002888 | -4,37% | -10,58% | - | US$4.858,09 | - |
| 5331 |  MINDOL MIN | US$0,02629 | 22,09% | 17,67% | - | US$4.868,75 | - |
| 5332 |  Aerovek Aviation AERO | US$0,04712 | 2,14% | -10,91% | - | US$4.811,26 | - |
| 5333 |  Gods and Legends GNLR | US$0,002815 | 18,23% | 20,87% | - | US$5.072,07 | - |
| 5334 |  DEFY DEFY | US$0,01411 | -0,34% | -2,58% | - | US$4.783,54 | - |
| 5335 |  MetaDoge METADOGE | US$0,000000000754 | 8,73% | 76,70% | - | US$4.785,44 | - |
| 5336 |  Xrpalike Gene XAG | US$0,003701 | 19,97% | -20,19% | - | US$4.772,73 | - |
| 5337 |  AniFi World ANIFI | US$0,004022 | -0,60% | 5,15% | - | US$4.757,08 | - |
| 5338 |  Vanspor Token VAN | US$0,2521 | 2,73% | 16,21% | - | US$4.758,88 | - |
| 5339 |  HeroBook HBG | US$0,06026 | -2,51% | -8,65% | - | US$4.750,73 | - |
| 5340 |  UNIVERSE ISLAND UIM | US$0,00001137 | 1,35% | 7,08% | - | US$4.734,81 | - |
| 5341 |  BABİL TOKEN BABIL | US$0,7600 | 1,33% | -15,56% | - | US$4.805,06 | - |
| 5342 |  Meta Kongz MKC | US$0,05686 | -1,69% | -4,30% | - | US$4.700,27 | - |
| 5343 |  YASHA YASHA | US$0,00003248 | -5,83% | -8,74% | - | US$4.702,58 | - |
| 5344 |  Tiger Token TGNB | US$0,000000000226 | 1,23% | 19,03% | - | US$4.909,49 | - |
| 5345 |  Supreme Finance HYPE | US$0,1886 | 0,11% | -26,04% | - | US$4.680,32 | - |
| 5346 |  Feisty Doge NFT NFD | US$0,00003238 | 0,43% | -8,42% | - | US$4.715,65 | - |
| 5347 |  DogeZilla DOGEZILLA | US$0,000000000000 | 9,97% | -2,66% | - | US$4.532,20 | - |
| 5348 |  Titi Financial TITI | US$0,000000000442 | -3,42% | 2,81% | - | US$4.664,04 | - |
| 5349 |  PRISM Protocol PRISM | US$0,002288 | 3,53% | 7,37% | - | US$4.640,49 | - |
| 5350 |  Aavegotchi KEK KEK | US$0,04665 | -0,21% | -0,14% | - | US$4.620,76 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.