Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  四皇 - Four Emperors YONKŌ | US$107.012 | -3,01% | -23,90% | - | US$3.251,77 | - |
| 5502 |  Athos Finance ATH | US$0,1646 | 4,38% | 3,14% | - | US$3.230,23 | - |
| 5503 |  Muslim Coins MUSC | US$0,005800 | 1,75% | 3,57% | - | US$3.244,62 | - |
| 5504 |  Bodrumspor Fan Token BDRM | US$0,04907 | 8,28% | -14,16% | - | US$3.160,36 | - |
| 5505 |  Compound 0x CZRX | US$0,005740 | 0,87% | -1,42% | - | US$3.187,84 | - |
| 5506 |  Connect CNT | US$0,07753 | -0,83% | 3,37% | - | US$3.188,45 | - |
| 5507 |  Game Fantasy Token GFT | US$0,2868 | 1,12% | 5,19% | - | US$3.196,14 | - |
| 5508 |  Banana Index BANDEX | US$0,0000006099 | -35,02% | -4,57% | - | US$3.156,25 | - |
| 5509 |  Fayre FAYRE | US$0,003400 | 30,77% | 6,25% | - | US$3.137,04 | - |
| 5510 |  Infinite Launch ILA | US$0,002502 | -2,96% | -9,12% | - | US$3.133,18 | - |
| 5511 |  AmazingDoge ADOGE | US$0,0000002187 | -8,37% | -4,45% | - | US$3.120,33 | - |
| 5512 |  Blitz Labs BLITZ | US$0,009933 | -0,38% | -5,29% | - | US$3.109,22 | - |
| 5513 |  Graphene GFN | US$0,009568 | -7,17% | -26,70% | - | US$3.108,27 | - |
| 5514 |  Frog Inu FGI | US$0,000000000104 | 6,30% | -6,34% | - | US$3.114,65 | - |
| 5515 |  UCoin UCOIN | US$0,000000010000 | -99,99% | -99,99% | - | US$3.092,42 | - |
| 5516 |  Wrapped Fuse WFUSE | US$0,08638 | 0,93% | -2,66% | - | US$3.091,58 | - |
| 5517 |  CFX Quantum CFXQ | US$0,004165 | 0,02% | -2,83% | - | US$3.089,39 | - |
| 5518 |  BXTB Foundation BXTB | US$0,00002100 | -8,70% | -56,25% | - | US$3.088,25 | - |
| 5519 |  Aalto Protocol AALTO | US$0,5969 | -2,97% | -15,86% | - | US$3.088,65 | - |
| 5520 |  Cens World CENS | US$0,0001492 | 14,19% | 6,59% | - | US$3.248,70 | - |
| 5521 |  $FiPi FIPI | US$0,01562 | 0,38% | 1,79% | - | US$3.060,63 | - |
| 5522 |  GhostMarket GM | US$0,02150 | 0,57% | -18,13% | - | US$3.042,46 | - |
| 5523 |  DeVolution DEVO | US$0,001431 | 1,81% | -0,24% | - | US$3.043,50 | - |
| 5524 |  WGMI WGMI | US$0,0000002510 | 6,81% | -18,96% | - | US$3.055,62 | - |
| 5525 |  Boo Finance BOOFI | US$0,01239 | 5,03% | -2,42% | - | US$3.054,74 | - |
| 5526 |  Avaxtars Token AVXT | US$0,0004381 | 3,02% | 0,51% | - | US$3.042,79 | - |
| 5527 |  Coinary Token CYT | US$0,002336 | 2,97% | -1,81% | - | US$2.982,98 | - |
| 5528 |  Provenance Blockchain HASH | US$0,02900 | 1,05% | 6,23% | - | US$3.002,93 | - |
| 5529 |  NELO Metaverse NELO | US$0,0005850 | 1,48% | 1,35% | - | US$3.011,54 | - |
| 5530 |  MoonLift Capital MLTPX | US$0,00001224 | -1,20% | -1,03% | - | US$2.987,29 | - |
| 5531 |  For Meta World 4MW | US$0,000001615 | -5,99% | -5,63% | - | US$2.995,01 | - |
| 5532 |  City of Dream COD | US$0,00005233 | -3,71% | -4,80% | - | US$2.974,72 | - |
| 5533 |  Whive Protocol WHIVE | US$0,002599 | -3,70% | -0,11% | - | US$3.048,85 | - |
| 5534 |  Octorand OCTO | US$0,7189 | 2,89% | 20,80% | - | US$2.969,01 | - |
| 5535 |  Bee Inu BEEINU | US$0,000006685 | -6,52% | -83,20% | - | US$2.982,24 | - |
| 5536 |  Multi-Chain Capital (new) MCC | US$0,0000005464 | -3,94% | -10,56% | - | US$2.961,51 | - |
| 5537 |  BananaClubToken BCT | US$0,005013 | 0,70% | -41,24% | - | US$2.955,49 | - |
| 5538 |  BitSong BTSG | US$0,01967 | -3,22% | -18,85% | - | US$2.934,39 | - |
| 5539 |  Euler Tools EULER | US$0,03074 | -4,84% | -18,68% | - | US$2.932,69 | - |
| 5540 |  Amara Finance MARA | US$0,001172 | 6,83% | -9,71% | - | US$2.936,36 | - |
| 5541 |  Azit AZIT | US$0,04600 | 0,44% | -4,56% | - | US$2.922,09 | - |
| 5542 |  AZ World SocialFi AZW | US$0,0007257 | -3,52% | -19,99% | - | US$2.920,21 | - |
| 5543 |  CHHIPSCOIN CHH | US$0,001108 | 1,18% | -0,92% | - | US$3.072,01 | - |
| 5544 |  Lillion LIL | US$3,95 | -14,50% | -15,96% | - | US$2.911,84 | - |
| 5545 |  BunnyVerse BNV | US$0,0000009588 | 1,52% | -8,14% | - | US$2.911,17 | - |
| 5546 |  BaconCoin BACON | US$0,005276 | -12,60% | 3,99% | - | US$2.990,54 | - |
| 5547 |  Fenomy FENOMY | US$0,002789 | 3,36% | -0,35% | - | US$2.907,67 | - |
| 5548 |  OEC ETH ETHK | US$1.325,83 | 0,01% | -7,13% | - | US$2.893,09 | - |
| 5549 |  OneSwap DAO Token ONES | US$0,2501 | -0,49% | -3,22% | - | US$2.888,42 | - |
| 5550 |  H2O Securities H2ON | US$0,1866 | 2,94% | -21,24% | - | US$2.891,57 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.