Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  WOLVERINU WOLVERINU | US$0,000000000001 | -3,30% | 1,80% | - | US$2.846,39 | - |
| 5552 |  Decentral Games Governance (xDG) xDG | US$0,05335 | -2,59% | -11,78% | - | US$2.874,12 | - |
| 5553 |  botXcoin BOTX | US$0,02058 | 0,65% | -13,64% | - | US$2.878,89 | - |
| 5554 |  Bursaspor Fan Token TMSH | US$0,005852 | -10,95% | -13,22% | - | US$2.231,10 | - |
| 5555 |  Studyum STUD | US$0,004809 | -2,10% | -3,82% | - | US$2.870,16 | - |
| 5556 |  GaStream GSTRM | US$0,0002039 | 15,49% | -33,25% | - | US$2.902,79 | - |
| 5557 |  VNDC VNDC | US$0,00004125 | 0,30% | 0,17% | - | US$2.862,31 | - |
| 5558 |  OKEYCOIN OKEY | US$0,00002870 | 0,28% | -6,99% | - | US$2.853,97 | - |
| 5559 |  Sourceless STR | US$0,01420 | 56,04% | 93,31% | - | US$2.839,29 | - |
| 5560 |  Metapocket METAPK | US$0,6912 | -1,91% | -8,81% | - | US$2.825,04 | - |
| 5561 |  ZelaaNFT NFTZ | US$0,00009400 | -9,62% | -27,69% | - | US$2.830,39 | - |
| 5562 |  Algomint GOBTC | US$19.306,13 | 0,06% | -3,51% | - | US$2.817,69 | - |
| 5563 |  Super Floki SLOKI | US$0,000000000004 | -14,33% | 3,91% | - | US$2.812,63 | - |
| 5564 |  TruBadger TRUBGR | US$0,000000003869 | 42,90% | -6,72% | - | US$2.917,00 | - |
| 5565 |  eFin Decentralized WEFIN | US$0,0001062 | -3,46% | 2,40% | - | US$2.805,90 | - |
| 5566 |  Nelore Coin NLC | US$0,004113 | 1,63% | -35,56% | - | US$2.809,35 | - |
| 5567 |  Stilton STILT | US$0,0000001369 | 1,41% | 5,66% | - | US$2.802,65 | - |
| 5568 |  LinkPool LPL | US$2,43 | 2,22% | -11,81% | - | US$2.803,96 | - |
| 5569 |  BlackPool BPT | US$0,3662 | 0,88% | -8,45% | - | US$2.780,24 | - |
| 5570 |  AlgoDAO ADAO | US$0,5011 | 3,96% | 4,70% | - | US$2.780,07 | - |
| 5571 |  Yoda Coin Swap JEDALS | US$0,01378 | -0,10% | -25,38% | - | US$2.788,50 | - |
| 5572 |  GranX Chain GRANX | US$0,01070 | -0,93% | -0,93% | - | US$2.762,06 | - |
| 5573 |  Ignite IGT | US$0,1655 | -12,71% | -34,29% | - | US$2.756,41 | - |
| 5574 |  FastSwap (BSC) FAST | US$0,0007745 | 0,40% | -12,32% | - | US$2.738,71 | - |
| 5575 |  Risu RISU | US$0,0001135 | -14,97% | -5,01% | - | US$2.674,78 | - |
| 5576 |  CryptoXpress XPRESS | US$0,07348 | -0,18% | 0,23% | - | US$2.715,29 | - |
| 5577 |  StarLaunch STARS | US$0,04669 | 0,62% | 12,02% | - | US$2.704,58 | - |
| 5578 |  EverEarn EARN | US$0,00001677 | -1,38% | -1,25% | - | US$2.704,49 | - |
| 5579 |  GlowV2 GlowV2 | US$0,000000002708 | 1,79% | 9,24% | - | US$2.710,13 | - |
| 5580 |  BUSDX Fuel XFUEL | US$0,05291 | -19,45% | -36,49% | - | US$2.690,37 | - |
| 5581 |  Ripae pMATIC PMATIC | US$0,3380 | -1,09% | -10,82% | - | US$2.680,31 | - |
| 5582 |  Wolf Town Wool WTWOOL | US$0,0001882 | 2,47% | 0,77% | - | US$2.680,56 | - |
| 5583 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,09 | 1,41% | -12,12% | - | US$2.670,94 | - |
| 5584 |  3X Long Altcoin Index Token ALTBULL | US$0,1654 | 3,99% | 1,01% | - | US$2.659,06 | - |
| 5585 |  Cub Finance CUB | US$0,02095 | -0,24% | -0,15% | - | US$2.657,96 | - |
| 5586 |  Newsolution2.0 NSTE | US$0,03050 | -10,24% | -9,89% | - | US$2.655,72 | - |
| 5587 |  Flits FLS | US$0,2444 | -1,00% | -3,25% | - | US$2.650,33 | - |
| 5588 |  Moonlight Token MOONLIGHT | US$0,000000003431 | -1,19% | -2,05% | - | US$2.637,76 | - |
| 5589 |  MetaGear GEAR | US$0,002630 | -3,02% | -31,95% | - | US$2.632,84 | - |
| 5590 |  Community Token COMT | US$0,000000000629 | 11,28% | -30,32% | - | US$2.689,71 | - |
| 5591 |  Yawww YAW | US$0,01504 | 1,71% | -2,35% | - | US$2.606,54 | - |
| 5592 |  NPC Coin NPC | US$0,002594 | -0,64% | -13,25% | - | US$2.603,18 | - |
| 5593 |  RUN TOGETHER RUN | US$0,008985 | 0,06% | -7,07% | - | US$2.766,14 | - |
| 5594 |  CryptoZoo (new) ZOO | US$0,000001910 | -0,73% | -29,60% | - | US$2.607,17 | - |
| 5595 |  POLARNODES POLAR | US$0,003487 | -8,56% | -36,34% | - | US$2.587,65 | - |
| 5596 |  Wrapped Bitcoin Cash WBCH | US$118,28 | 3,10% | 2,55% | - | US$2.584,20 | - |
| 5597 |  DARTH DAH | US$0,2569 | -4,45% | -4,37% | - | US$2.591,60 | - |
| 5598 |  Monerium EUR emoney EURe | US$0,9778 | -1,41% | -2,26% | - | US$2.573,31 | - |
| 5599 |  BITAY Coin BITAY | US$0,02020 | 2,54% | 6,32% | - | US$2.547,28 | - |
| 5600 |  Mexican Peso Tether MXNT | US$0,04912 | -1,63% | -1,88% | - | US$2.567,58 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.