Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Idle Ninja Online NINKY | US$0,0003496 | 0,84% | 1,82% | - | US$1.757,89 | - |
| 5752 |  PayRue (Propel) PROPEL | US$0,00002457 | -17,38% | -15,21% | - | US$1.755,64 | - |
| 5753 |  Rocket ROCKET | US$0,001478 | 1,44% | 5,85% | - | US$1.699,90 | - |
| 5754 |  Moonarch.app MOONARCH | US$0,006260 | 2,34% | 5,98% | - | US$1.740,36 | - |
| 5755 |  Boulpik Token BOULPIK | US$0,000006372 | -0,11% | -4,92% | - | US$1.736,27 | - |
| 5756 |  Kokoswap KOKO | US$0,8580 | -2,50% | 8,75% | - | US$1.735,39 | - |
| 5757 |  ETH Fan Token Ecosystem EFT | US$0,000000003040 | 0,22% | -3,77% | - | US$1.737,81 | - |
| 5758 |  TOAD.Network TOAD | US$2,37 | -0,55% | -3,71% | - | US$1.730,90 | - |
| 5759 |  WHACKD WHACKD | US$0,002980 | -8,84% | -18,38% | - | US$1.715,56 | - |
| 5760 |  Boost Coin BOOST | US$0,001024 | -0,73% | -17,46% | - | US$1.708,13 | - |
| 5761 |  Dingocoin DINGO | US$0,00001190 | 2,12% | -21,27% | - | US$1.698,00 | - |
| 5762 |  Bankera V2 BNK | US$0,2817 | -6,60% | -3,32% | - | US$1.694,70 | - |
| 5763 |  Mechanium MECHA | US$0,1451 | -1,57% | -5,88% | - | US$1.692,78 | - |
| 5764 |  AnchorSwap ANCHOR | US$0,01625 | 0,35% | -4,65% | - | US$1.690,38 | - |
| 5765 |  Copycat Finance COPYCAT | US$0,008287 | -0,91% | -5,45% | - | US$1.694,40 | - |
| 5766 |  DiveWallet Token DWT | US$0,000000000768 | 2,54% | 8,95% | - | US$1.688,04 | - |
| 5767 |  Metablackout MBT | US$0,0003781 | -5,72% | 18,52% | - | US$1.698,07 | - |
| 5768 |  InnitfortheTECH INNIT | US$0,00003365 | -5,32% | -27,50% | - | US$1.682,71 | - |
| 5769 |  EverStart START | US$0,1784 | -8,02% | -22,79% | - | US$1.682,07 | - |
| 5770 |  Good Dog HEEL | US$0,04646 | 10,63% | -39,13% | - | US$1.679,66 | - |
| 5771 |  Universal Basic Income UBI | US$0,006384 | 3,59% | -6,32% | - | US$1.716,58 | - |
| 5772 |  Grape Network GRAPE | US$0,005209 | -2,94% | -6,55% | - | US$1.669,15 | - |
| 5773 |  CSP DAO NEBO | US$1,66 | -0,42% | -2,74% | - | US$1.663,80 | - |
| 5774 |  UCROWDME UCM | US$0,0008472 | 4,96% | 0,38% | - | US$1.662,15 | - |
| 5775 |  CZodiac Stabletoken CZUSD | US$0,9965 | -0,90% | -0,41% | - | US$1.660,13 | - |
| 5776 |  MonoX Protocol MONO | US$0,09520 | 2,59% | -14,54% | - | US$1.660,51 | - |
| 5777 |  Demeter DEO | US$0,1474 | 22,64% | 32,20% | - | US$1.655,82 | - |
| 5778 |  Zinari ZINA | US$0,00002302 | -0,15% | 59,14% | - | US$1.658,69 | - |
| 5779 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7059 | -6,43% | -6,16% | - | US$1.595,73 | - |
| 5780 |  Voice Token VOICE | US$41,44 | -3,12% | 2,44% | - | US$1.640,39 | - |
| 5781 |  HeroVerse HER | US$0,0007958 | 5,07% | 4,01% | - | US$1.633,73 | - |
| 5782 |  Zoo Token ZOOT | US$0,000000000005 | 1,04% | 47,26% | - | US$1.628,37 | - |
| 5783 |  xMooney XM | US$0,00005864 | -3,06% | -9,98% | - | US$1.627,89 | - |
| 5784 |  ETHFan Burn $EFB | US$0,0000004412 | 2,36% | 8,01% | - | US$1.624,69 | - |
| 5785 |  TLabs TBS | US$0,0001813 | 2,38% | -6,90% | - | US$1.617,23 | - |
| 5786 |  NerveFlux NERVE | US$0,0006582 | 0,10% | 3,24% | - | US$1.611,92 | - |
| 5787 |  Drover Inu DROVERS | US$0,00001223 | -0,89% | -4,89% | - | US$1.610,81 | - |
| 5788 |  MetaElfLand MELT | US$0,003135 | -3,43% | -13,94% | - | US$1.605,70 | - |
| 5789 |  sKLAY SKLAY | US$0,2265 | -5,54% | -6,80% | - | US$1.604,55 | - |
| 5790 |  Shuna Inuverse SHUNAV2 | US$0,000000004745 | 9,29% | -18,24% | - | US$1.604,22 | - |
| 5791 |  Greyhound GREYHOUND | US$0,000001480 | -10,84% | -34,51% | - | US$1.591,81 | - |
| 5792 |  Algomint GOETH | US$1.332,46 | 0,58% | -8,31% | - | US$1.599,44 | - |
| 5793 |  Num ARS NUARS | US$0,003344 | 0,26% | -4,02% | - | US$1.581,13 | - |
| 5794 |  Hosky Token HOSKY | US$0,00000001135 | -8,91% | -7,27% | - | US$1.577,88 | - |
| 5795 |  Club Donkey CDONK | US$0,0001892 | -10,91% | -36,16% | - | US$1.669,80 | - |
| 5796 |  MetaReset RESET | US$0,0007450 | 0,52% | -19,42% | - | US$1.558,86 | - |
| 5797 |  YoCoin YOCO | US$0,003780 | 7,85% | 33,59% | - | US$1.542,12 | - |
| 5798 |  Endless Battlefield EB | US$0,0003712 | 7,23% | -4,63% | - | US$1.541,90 | - |
| 5799 |  Generous Robots DAO GEAR | US$0,01419 | -0,42% | -15,51% | - | US$1.538,24 | - |
| 5800 |  Metastocks MTSKS | US$0,005938 | 5,98% | -30,56% | - | US$1.540,23 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.