Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DART Inu DART | US$0,000000003504 | 15,56% | 117,92% | - | US$1.539,92 | - |
| 5802 |  LOA Protocol LOA | US$0,002195 | -1,06% | -1,43% | - | US$1.531,61 | - |
| 5803 |  DeFi Land Gold GOLDY | US$0,0004732 | -1,82% | -10,29% | - | US$1.527,31 | - |
| 5804 |  Affinity AFNTY | US$0,000004363 | 0,45% | -8,01% | - | US$1.530,95 | - |
| 5805 |  1Move 1MT | US$0,3692 | -3,04% | 0,00% | - | US$1.514,31 | - |
| 5806 |  XR Shiba Inu XRSHIB | US$0,000000000355 | -9,90% | 21,58% | - | US$1.514,85 | - |
| 5807 |  UNIFEES FEES | US$0,01961 | 0,72% | -2,67% | - | US$1.504,39 | - |
| 5808 |  Aki Inu AKI | US$0,000000000081 | -8,61% | -16,24% | - | US$1.511,00 | - |
| 5809 |  ARTE ARTE | US$0,003372 | -8,61% | 2,78% | - | US$1.505,05 | - |
| 5810 |  Fimi Market Inc. FIMI | US$0,003823 | 1,64% | 13,09% | - | US$1.485,56 | - |
| 5811 |  More Token MORE | US$0,003880 | 1,01% | 12,59% | - | US$1.506,54 | - |
| 5812 |  Gamma GAMMA | US$0,04604 | -1,68% | -10,56% | - | US$1.542,01 | - |
| 5813 |  KoaCombat KOACOMBAT | US$0,000000000068 | -1,57% | -14,18% | - | US$1.490,07 | - |
| 5814 |  EXMR FDN EXMR | US$0,001911 | -0,30% | -0,64% | - | US$1.541,82 | - |
| 5815 |  Prometheus PHI | US$2,71 | 3,97% | 21,30% | - | US$1.483,73 | - |
| 5816 |  Mega Lottery Services Global MLR | US$0,0003860 | -0,60% | -2,40% | - | US$1.470,89 | - |
| 5817 |  Sugar Kingdom CANDY | US$0,02132 | -4,21% | -18,83% | - | US$1.471,49 | - |
| 5818 |  Web3 Inu WEB3 | US$0,000000005616 | 1,34% | -3,06% | - | US$1.467,42 | - |
| 5819 |  Shih Tzu SHIH | US$0,000000000764 | -1,69% | -3,76% | - | US$1.336,96 | - |
| 5820 |  Huny HUNY | US$0,003589 | -4,49% | -14,64% | - | US$1.454,26 | - |
| 5821 |  ExzoCoin 2.0 EXZO | US$0,00003091 | 0,19% | -24,97% | - | US$1.460,85 | - |
| 5822 |  ChilliSwap CHLI | US$0,06327 | 0,60% | -5,79% | - | US$1.455,88 | - |
| 5823 |  Choice Coin CHOICE | US$0,0002685 | 10,35% | 51,22% | - | US$1.451,17 | - |
| 5824 |  Sanji Inu SANJI | US$0,000000000002 | -4,31% | 5,38% | - | US$1.454,15 | - |
| 5825 |  Star Wars Cat SWCAT | US$0,0000004845 | -0,75% | -5,49% | - | US$1.448,71 | - |
| 5826 |  Karmaverse Zombie SERUM | US$0,005192 | -2,35% | -2,55% | - | US$1.434,52 | - |
| 5827 |  bitCEO BCEO | US$0,003334 | -14,30% | -20,29% | - | US$1.443,24 | - |
| 5828 |  Nerian Network NERIAN | US$0,01060 | 6,00% | -1,85% | - | US$1.445,07 | - |
| 5829 |  Staked NEAR STNEAR | US$4,35 | 1,00% | -0,43% | - | US$970,08 | - |
| 5830 |  Potato POTATO | US$0,00000002739 | -23,38% | -8,00% | - | US$1.437,16 | - |
| 5831 |  Arable Protocol ACRE | US$0,005540 | -1,40% | -15,32% | - | US$1.441,73 | - |
| 5832 |  CronosVerse VRSE | US$0,004203 | 12,51% | -14,79% | - | US$1.440,03 | - |
| 5833 |  ORIGYN Foundation OGY | US$0,01612 | -2,01% | -14,84% | - | US$1.435,18 | - |
| 5834 |  TRONbetLive LIVE | US$0,003784 | -5,32% | 9,52% | - | US$1.432,99 | - |
| 5835 |  MsgSender MSG | US$0,08327 | 1,91% | 1,05% | - | US$1.438,18 | - |
| 5836 |  Yobit Token YO | US$696,52 | -1,68% | -5,81% | - | US$1.429,08 | - |
| 5837 |  Ape Fun Token AFT | US$0,000000000022 | 5,73% | -20,70% | - | US$1.435,44 | - |
| 5838 |  Poochain POOP | US$0,0002975 | -2,01% | -10,00% | - | US$1.428,90 | - |
| 5839 |  RLDX RLDX | US$0,007844 | 3,46% | 3,17% | - | US$1.430,29 | - |
| 5840 |  Evoverse Power EPW | US$0,005821 | -1,19% | -5,66% | - | US$1.399,54 | - |
| 5841 |  ZYX ZYX | US$0,01417 | 3,52% | -1,95% | - | US$1.129,12 | - |
| 5842 |  TUNE TOKEN TUNE | US$0,0001200 | 0,00% | 0,00% | - | US$1.405,56 | - |
| 5843 |  Baby Bali BB | US$0,000000000172 | 9,62% | -23,95% | - | US$1.406,00 | - |
| 5844 |  Darkness Dollar DUSD | US$0,8091 | 0,20% | 0,87% | - | US$1.400,87 | - |
| 5845 |  Scorefam SFT | US$0,001056 | -0,08% | -11,67% | - | US$1.403,32 | - |
| 5846 |  INGRESS IGR | US$0,001546 | -0,75% | 0,20% | - | US$1.402,70 | - |
| 5847 |  Kazoku INU KAZOKU | US$0,00005981 | 5,93% | -24,87% | - | US$1.401,73 | - |
| 5848 |  Coinmetro Token XCM | US$0,5808 | -1,61% | -3,36% | - | US$1.393,09 | - |
| 5849 |  Vexchange VEX | US$0,1142 | 2,83% | -14,22% | - | US$1.389,73 | - |
| 5850 |  Laeeb Inu LAEEB | US$0,0002838 | -0,21% | 4,74% | - | US$1.395,52 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.