Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  PEGONetwork OSK-DAO | US$27,81 | 0,05% | -5,14% | - | US$1.138,49 | - |
| 5952 |  Synapse Network SNP | US$0,01794 | -1,08% | -3,79% | - | US$1.134,27 | - |
| 5953 |  Husky Avax HUSKY | US$0,000000005569 | 0,37% | -7,26% | - | US$1.138,29 | - |
| 5954 |  ToxicDeer Share XDSHARE | US$1,27 | 6,79% | -12,81% | - | US$1.133,83 | - |
| 5955 |  ELYFI ELFI | US$0,01071 | -1,35% | -5,65% | - | US$1.131,67 | - |
| 5956 |  1Doge 1DOGE | US$0,0001530 | 10,07% | -12,07% | - | US$1.180,51 | - |
| 5957 |  Glide Finance GLIDE | US$0,02141 | -3,40% | -11,90% | - | US$1.131,43 | - |
| 5958 |  Monsta Infinite STT | US$0,0002528 | -4,75% | -18,11% | - | US$1.129,65 | - |
| 5959 |  Defrost Finance MELT | US$0,02471 | -3,23% | -18,55% | - | US$1.133,17 | - |
| 5960 |  TEN Wallet TENW | US$0,00003540 | -3,43% | -13,18% | - | US$1.129,92 | - |
| 5961 |  O5O O5O | US$0,3735 | -0,78% | -15,66% | - | US$1.129,83 | - |
| 5962 |  WardenSwap WAD | US$0,02178 | -0,38% | -1,92% | - | US$1.126,81 | - |
| 5963 |  DeFIRE CWAP | US$0,02463 | 1,85% | -7,41% | - | US$1.126,34 | - |
| 5964 |  Finance.Vote FVT | US$0,001543 | 1,01% | -42,72% | - | US$1.122,84 | - |
| 5965 |  happy birthday coin HBDC | US$0,001400 | 12,90% | -2,78% | - | US$1.121,26 | - |
| 5966 |  Bankless DAO BANK | US$0,01046 | -1,09% | -8,00% | - | US$1.155,72 | - |
| 5967 |  LYFE GOLD LGOLD | US$49,64 | -0,53% | -2,12% | - | US$1.117,30 | - |
| 5968 |  Sincere Doge SDOGE | US$0,000000000003 | -1,81% | -11,13% | - | US$1.119,38 | - |
| 5969 |  GreenPower GRN | US$0,01249 | -0,04% | -2,45% | - | US$1.115,55 | - |
| 5970 |  Wanaka Farm WANA | US$0,02014 | -0,36% | -5,79% | - | US$1.107,53 | - |
| 5971 |  CheeseSwap CHEESE | US$0,000001058 | -10,15% | -1,99% | - | US$1.110,29 | - |
| 5972 |  Hiroki HIRO | US$0,00002475 | -3,42% | -20,83% | - | US$1.106,16 | - |
| 5973 |  1X Short BNB Token BNBHEDGE | US$7,08 | -0,80% | 2,40% | - | US$1.106,12 | - |
| 5974 |  HappyFans HAPPY | US$0,000004451 | 2,29% | 15,99% | - | US$1.108,31 | - |
| 5975 |  Reflecto USD RUSD | US$0,9916 | -2,56% | -0,83% | - | US$1.109,42 | - |
| 5976 |  EnreachDAO NRCH | US$2,47 | -1,13% | -9,06% | - | US$1.103,50 | - |
| 5977 |  ONE PIECE ONEPIECE | US$0,000000000090 | -6,25% | 63,64% | - | US$1.118,84 | - |
| 5978 |  CARD.STARTER CARDS | US$0,2000 | 6,97% | 5,52% | - | US$1.099,34 | - |
| 5979 |  Joke Community $JOKE | US$0,00002454 | 2,59% | -36,68% | - | US$1.101,27 | - |
| 5980 |  DIAMOND DIAMOND | US$27,00 | 34,99% | 25,06% | - | US$1.096,55 | - |
| 5981 |  FarmerCrypto FCC | US$0,007032 | -7,23% | -44,78% | - | US$1.117,42 | - |
| 5982 |  The Akragas Decadrachm THEAD | US$0,007420 | 2,59% | 4,21% | - | US$1.094,73 | - |
| 5983 |  Dash Diamond DASHD | US$0,03281 | -2,04% | 5,73% | - | US$1.089,29 | - |
| 5984 |  Pirate X Pirate PXP | US$0,0004533 | -0,39% | -12,05% | - | US$953,79 | - |
| 5985 |  Nest Arcade NESTA | US$0,0004397 | -20,08% | -42,55% | - | US$1.084,08 | - |
| 5986 |  Litecoin TRC20 LTCT | US$54,43 | 1,83% | -2,34% | - | US$1.082,15 | - |
| 5987 |  CURE Token CURE | US$0,002198 | -2,25% | -11,83% | - | US$1.076,67 | - |
| 5988 |  Rome ROME | US$13,66 | 0,06% | 0,56% | - | US$1.082,67 | - |
| 5989 |  Uniqly UNIQ | US$0,08416 | -1,14% | -5,68% | - | US$1.075,47 | - |
| 5990 |  Rodeo Coin RODEO | US$0,002242 | -1,04% | -1,87% | - | US$1.072,28 | - |
| 5991 |  Exotix EXOTIX | US$0,000000000626 | -2,77% | -14,31% | - | US$1.071,75 | - |
| 5992 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004205 | 1,05% | 11,23% | - | US$1.070,63 | - |
| 5993 |  CZbusd CZBUSD | US$0,2685 | -7,01% | 0,44% | - | US$1.069,15 | - |
| 5994 |  Pebble PBL | US$19,04 | -15,12% | -12,57% | - | US$1.061,66 | - |
| 5995 |  DiversiFi Blue DVFB | US$0,000002403 | -3,61% | -11,87% | - | US$1.067,88 | - |
| 5996 |  GreatDane GREATDANE | US$0,000000000016 | -4,87% | -19,25% | - | US$1.307,01 | - |
| 5997 |  Gric Coin GC | US$0,1061 | 0,04% | -7,27% | - | US$1.060,43 | - |
| 5998 |  Definder Network DNT | US$0,1181 | 12,10% | -8,03% | - | US$1.061,06 | - |
| 5999 |  Supernova Token SNT | US$0,006164 | -7,61% | -42,19% | - | US$1.056,55 | - |
| 6000 |  Telefy TELE | US$0,0010000 | -0,99% | 0,00% | - | US$1.049,99 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.