Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Flare Token 1FLR | US$0,0003805 | 4,70% | -4,53% | - | US$1.283,73 | - |
| 5852 |  Dx SALE | US$0,1778 | 1,91% | -2,73% | - | US$1.382,45 | - |
| 5853 |  Lets Go Brandon LETSGO | US$0,000000003765 | 5,44% | -10,14% | - | US$1.368,58 | - |
| 5854 |  Millimeter MM | US$0,002080 | -1,42% | -13,33% | - | US$1.375,69 | - |
| 5855 |  JEDSTAR JED | US$0,06006 | 0,51% | 6,88% | - | US$1.362,12 | - |
| 5856 |  BOHR BR | US$0,1270 | 0,35% | 1,19% | - | US$1.361,13 | - |
| 5857 |  Cougar CGS | US$0,0005292 | 4,75% | 8,64% | - | US$1.360,87 | - |
| 5858 |  DAIN DAIN | US$0,005200 | -0,76% | -4,06% | - | US$1.356,67 | - |
| 5859 |  Manyswap MANY | US$0,0008200 | 2,50% | -21,90% | - | US$1.414,57 | - |
| 5860 |  Vitteey VITY | US$0,0000001796 | -5,55% | 49,69% | - | US$1.345,48 | - |
| 5861 |  RugZombie ZMBE | US$0,0007243 | 2,64% | -9,88% | - | US$1.318,48 | - |
| 5862 |  DPiXchange $DPIX | US$0,00000007076 | -7,45% | -77,19% | - | US$1.339,79 | - |
| 5863 |  BALI TOKEN BLI | US$0,000000005933 | -8,94% | 3,55% | - | US$1.342,81 | - |
| 5864 |  Coalculus COAL | US$0,002688 | 1,48% | -2,61% | - | US$1.335,99 | - |
| 5865 |  CorgiCoin CORGI | US$0,00004621 | 1,92% | 5,62% | - | US$1.167,56 | - |
| 5866 |  TEN TENFI | US$0,008680 | -0,26% | -4,40% | - | US$1.341,86 | - |
| 5867 |  Fantom Libero Financial FLIBERO | US$0,00005298 | -0,51% | -11,01% | - | US$1.340,70 | - |
| 5868 |  Merge MERGE | US$0,004360 | -60,35% | 31,79% | - | US$1.335,55 | - |
| 5869 |  LAMEA LAMEA | US$0,002602 | -3,62% | -28,67% | - | US$1.329,02 | - |
| 5870 |  BlockBlend BBL | US$0,007295 | -1,10% | -16,96% | - | US$1.329,61 | - |
| 5871 |  Quadency QUAD | US$0,01829 | -0,06% | -3,33% | - | US$1.322,48 | - |
| 5872 |  Luzion Protocol LZN | US$0,008919 | -15,13% | -40,91% | - | US$1.325,89 | - |
| 5873 |  HeadStarter HST | US$0,02224 | -0,01% | -10,56% | - | US$1.320,67 | - |
| 5874 |  wLitiDAO WLD | US$0,008798 | 0,61% | -14,16% | - | US$1.317,49 | - |
| 5875 |  CorgiNFTGame COR | US$0,01532 | -5,77% | -5,81% | - | US$1.310,51 | - |
| 5876 |  MetaFinance MF1 | US$0,01400 | -6,67% | -6,67% | - | US$1.309,87 | - |
| 5877 |  Phonon DAO PHONON | US$0,002304 | -3,78% | -10,21% | - | US$1.305,08 | - |
| 5878 |  Clear Water $CLEAR | US$0,00006640 | -0,31% | -3,20% | - | US$1.306,34 | - |
| 5879 |  Clifford Inu CLIFF | US$0,000003383 | 2,65% | -7,72% | - | US$1.300,83 | - |
| 5880 |  AutoShark JAWS | US$0,0009203 | 9,16% | 61,70% | - | US$1.299,76 | - |
| 5881 |  Tr3zor TR3 | US$0,004708 | 50,69% | 42,21% | - | US$1.291,29 | - |
| 5882 |  DoKEN DOKEN | US$0,00000002639 | -10,88% | -97,03% | - | US$1.294,96 | - |
| 5883 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001225 | -0,87% | -13,87% | - | US$1.284,50 | - |
| 5884 |  SpiceUSD USDS | US$0,8240 | 11,85% | 11,26% | - | US$1.283,38 | - |
| 5885 |  Mother of Memes MOM | US$0,000000000040 | 96,25% | 219,65% | - | US$558,60 | - |
| 5886 |  Optimus OPTCM | US$0,001782 | 0,92% | -5,20% | - | US$1.277,92 | - |
| 5887 |  Floki Chain FLOKICHAIN | US$0,00000004585 | -8,85% | -39,38% | - | US$1.201,45 | - |
| 5888 |  IKOLF IKOLF | US$0,00000003577 | -54,39% | -56,54% | - | US$1.274,25 | - |
| 5889 |  Decentralized Nations DENA | US$0,6692 | 2,39% | -0,23% | - | US$1.290,76 | - |
| 5890 |  Cannumo CANU | US$0,0002690 | 1,28% | 0,81% | - | US$1.266,74 | - |
| 5891 |  UnitedCoins UNITS | US$1,35 | 0,34% | 0,30% | - | US$1.285,04 | - |
| 5892 |  PhotoChromic PHCR | US$0,0002370 | -2,07% | -13,50% | - | US$1.262,91 | - |
| 5893 |  PokerFI.Finance POKERFI | US$0,00006937 | -0,96% | -4,89% | - | US$1.266,50 | - |
| 5894 |  Rikkei Finance RIFI | US$0,007379 | 2,49% | 1,54% | - | US$1.263,62 | - |
| 5895 |  Baby Bitcoin BBTC | US$0,000000001755 | -1,93% | -3,87% | - | US$1.264,87 | - |
| 5896 |  Rentible RNB | US$0,04217 | -9,04% | -0,35% | - | US$1.261,05 | - |
| 5897 |  Quid Ika QUID | US$0,001005 | -2,25% | -18,33% | - | US$1.257,96 | - |
| 5898 |  DaddyBabyDoge DBDOGE | US$0,0002445 | 7,66% | 18,22% | - | US$1.259,38 | - |
| 5899 |  OutPost OUT | US$0,00001018 | -12,01% | -99,62% | - | US$1.258,96 | - |
| 5900 |  WOLF PUPS WOLFIES | US$0,00002806 | -2,87% | -5,03% | - | US$1.253,57 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.