Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FanVerse FANV | US$0,005449 | 0,07% | -11,56% | - | US$2.173,91 | - |
| 5652 |  OneRing RING | US$0,01251 | -1,25% | -12,88% | - | US$2.166,82 | - |
| 5653 |  NewB.Farm NEWB | US$4,55 | 0,23% | -0,11% | - | US$2.169,36 | - |
| 5654 |  Kitty Inu kitty | US$0,000003942 | -0,95% | 4,02% | - | US$2.169,03 | - |
| 5655 |  Bidao BID | US$0,001287 | -2,69% | -6,63% | - | US$2.164,58 | - |
| 5656 |  FireBotToken FBX | US$0,4092 | 1,46% | -2,56% | - | US$2.155,38 | - |
| 5657 |  3x Long Tezos Token XTZBULL | US$0,00002288 | 0,02% | -4,18% | - | US$2.158,70 | - |
| 5658 |  EverestCoin EVCoin | US$0,0000002933 | -6,76% | -3,23% | - | US$2.156,20 | - |
| 5659 |  Piccolo Inu PINU | US$0,00000001196 | 0,57% | -1,78% | - | US$2.144,85 | - |
| 5660 |  Weentar $WNTR | US$0,000002530 | -7,26% | -1,14% | - | US$2.249,10 | - |
| 5661 |  AquaGoat.Finance AQUAGOAT | US$0,000000000651 | -11,16% | 0,53% | - | US$2.152,05 | - |
| 5662 |  FibSWAP DEx FIBO | US$0,0006609 | -0,59% | 17,96% | - | US$2.138,55 | - |
| 5663 |  DATACHAIN FOUNDATION (DC) DC | US$0,06200 | 0,00% | -19,01% | - | US$2.131,26 | - |
| 5664 |  Thoreum V3 THOREUM | US$0,4512 | -0,50% | 3,73% | - | US$2.124,80 | - |
| 5665 |  Beach Token (new) BEACH | US$0,0001660 | -1,15% | -3,85% | - | US$2.119,39 | - |
| 5666 |  Sanshu Inu SANSHU | US$0,000000000033 | -3,92% | -9,70% | - | US$2.103,89 | - |
| 5667 |  IZE IZE | US$0,009937 | -0,19% | 1,56% | - | US$2.096,50 | - |
| 5668 |  Darkness Share NESS | US$0,003082 | 12,09% | 10,05% | - | US$2.099,77 | - |
| 5669 |  Blueshift BLUES | US$0,2739 | -4,16% | -7,34% | - | US$2.093,57 | - |
| 5670 |  Aureus Nummus Gold ANG | US$0,001180 | -7,81% | -11,94% | - | US$2.119,04 | - |
| 5671 |  Earthling ETLG | US$0,0008397 | -0,60% | -10,57% | - | US$2.092,13 | - |
| 5672 |  Adadao ADAO | US$0,004114 | -0,55% | -10,27% | - | US$2.078,42 | - |
| 5673 |  QuiverX QRX | US$0,005031 | -0,05% | -9,53% | - | US$2.071,76 | - |
| 5674 |  Akitavax AKITAX | US$0,00007421 | 5,84% | -9,05% | - | US$2.074,88 | - |
| 5675 |  Liquid Crowdloan DOT LCDOT | US$40,63 | -7,12% | 6,33% | - | US$2.054,35 | - |
| 5676 |  Pizza Game PIZZA | US$0,0001429 | 1,38% | -11,47% | - | US$2.077,40 | - |
| 5677 |  Apple AMB | US$0,07006 | -1,60% | -8,31% | - | US$2.067,04 | - |
| 5678 |  IOEX IOEX | US$0,003700 | 0,00% | 5,71% | - | US$2.057,74 | - |
| 5679 |  Ark Rivals ARKN | US$0,002404 | -6,28% | -33,63% | - | US$2.056,16 | - |
| 5680 |  Greed GREED | US$0,0004536 | -2,00% | -1,85% | - | US$2.062,73 | - |
| 5681 |  Corgiswap CORIS | US$0,01186 | 60,33% | -1,64% | - | US$2.099,32 | - |
| 5682 |  CortexDAO CXD | US$0,01641 | -1,39% | -2,30% | - | US$2.053,03 | - |
| 5683 |  Adanaspor Fan Token ADANA | US$0,03330 | 2,11% | 10,41% | - | US$2.035,96 | - |
| 5684 |  Buzzshow GLDY | US$0,001844 | -11,66% | -21,04% | - | US$2.107,11 | - |
| 5685 |  Wrapped ALGO XALGO | US$0,3976 | 7,11% | 35,36% | - | US$2.041,76 | - |
| 5686 |  Dogira DOGIRA | US$0,001479 | 3,84% | 6,80% | - | US$2.040,17 | - |
| 5687 |  Yield Parrot LORY | US$0,007191 | -71,97% | -71,90% | - | US$2.031,23 | - |
| 5688 |  WEYU WEYU | US$0,001103 | 2,62% | -1,90% | - | US$2.024,95 | - |
| 5689 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,88% | -0,83% | - | US$2.028,22 | - |
| 5690 |  Crypviser CVNX | US$0,008103 | -26,13% | -29,78% | - | US$1.085,04 | - |
| 5691 |  ChoccySwap CCY | US$0,004617 | 7,88% | 13,47% | - | US$2.022,81 | - |
| 5692 |  KingCorgi Chain KCC | US$0,0002854 | -2,93% | 0,00% | - | US$2.025,33 | - |
| 5693 |  SoMee Advertising Token SAT | US$0,0006303 | 5,22% | -24,23% | - | US$2.010,73 | - |
| 5694 |  WatchDO WDO | US$0,001266 | -3,42% | -21,72% | - | US$2.005,89 | - |
| 5695 |  DeFiato DFIAT | US$0,007843 | 3,37% | 1,11% | - | US$1.997,70 | - |
| 5696 |  PolyCub POLYCUB | US$0,05635 | 0,15% | -5,71% | - | US$2.522,47 | - |
| 5697 |  Doont Buy DBUY | US$0,002709 | -1,01% | -34,38% | - | US$1.992,20 | - |
| 5698 |  Firebird Finance HOPE | US$0,008406 | 1,48% | 4,54% | - | US$1.938,89 | - |
| 5699 |  Eifi FInance EIFI | US$0,007042 | 2,02% | -19,49% | - | US$1.991,80 | - |
| 5700 |  Roxe Cash ROC | US$0,01352 | 2,27% | -26,32% | - | US$1.964,42 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.