Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Trisolaris TRI | US$0,02345 | -0,74% | -14,35% | - | US$3.608,65 | - |
| 5452 |  NFTBooks NFTBS | US$0,000000000070 | 3,43% | 4,10% | - | US$3.294,99 | - |
| 5453 |  Minto BTCMT | US$0,4717 | 0,77% | -35,94% | - | US$3.587,04 | - |
| 5454 |  Daikicoin DIC | US$0,01040 | 6,74% | -27,64% | - | US$3.571,44 | - |
| 5455 |  Ethereans OS | US$4,26 | -2,66% | 3,76% | - | US$3.463,01 | - |
| 5456 |  Notional Finance NOTE | US$0,2922 | 5,95% | 0,80% | - | US$3.570,45 | - |
| 5457 |  Pokmonsters POK | US$0,001800 | 0,00% | 0,00% | - | US$3.763,63 | - |
| 5458 |  Crystl Finance CRYSTL | US$0,002037 | -30,70% | -76,28% | - | US$3.733,55 | - |
| 5459 |  Peace DAO PEACE | US$0,9207 | -0,71% | -29,71% | - | US$3.556,82 | - |
| 5460 |  Miku MIKU | US$0,0000005128 | -5,68% | -3,65% | - | US$3.596,42 | - |
| 5461 |  SokuSwap SOKU | US$0,003936 | -2,74% | -9,16% | - | US$3.545,28 | - |
| 5462 |  Grave GRVE | US$0,2422 | 12,54% | 12,34% | - | US$3.554,00 | - |
| 5463 |  Verve VERVE | US$0,0007890 | 3,83% | 13,81% | - | US$3.541,69 | - |
| 5464 |  YOKcoin YOK | US$0,04262 | 1,41% | 0,54% | - | US$3.545,21 | - |
| 5465 |  BLACK SHIBA INU SHIBB | US$0,000000009384 | -47,51% | -1,04% | - | US$3.672,95 | - |
| 5466 |  Mars Ecosystem Token XMS | US$0,002356 | -0,56% | -2,71% | - | US$3.518,28 | - |
| 5467 |  Universal Store of Value USV | US$78,40 | 1,14% | -10,85% | - | US$3.512,01 | - |
| 5468 |  Bostrom BOOT | US$0,00000002670 | -2,60% | -18,39% | - | US$3.609,31 | - |
| 5469 |  Minds MINDS | US$0,1252 | 0,82% | -8,62% | - | US$3.523,21 | - |
| 5470 |  Shiba Interstellar SHINT | US$0,000000000146 | 8,22% | -4,73% | - | US$3.491,19 | - |
| 5471 |  Homerun Token HMRN | US$0,002129 | 60,13% | 5,76% | - | US$3.464,22 | - |
| 5472 |  TTX METAVERSE XMETA | US$0,0000002316 | -16,43% | -69,85% | - | US$3.478,75 | - |
| 5473 |  PIBBLE PIB | US$0,0003693 | -9,53% | -8,39% | - | US$3.241,98 | - |
| 5474 |  Velhalla SCAR | US$0,001188 | -1,77% | -22,17% | - | US$3.466,25 | - |
| 5475 |  Vanity VNY | US$0,0001384 | -5,12% | 17,72% | - | US$3.392,32 | - |
| 5476 |  CoShi Inu COSHI | US$0,000000000699 | 5,79% | -7,51% | - | US$3.427,13 | - |
| 5477 |  Vodka Token VODKA | US$0,00008925 | -0,74% | -7,83% | - | US$3.425,78 | - |
| 5478 |  Uplift LIFT | US$0,03170 | 1,84% | -10,72% | - | US$5.887,43 | - |
| 5479 |  NKCL Classic NKCLC | US$1,67 | -33,06% | -59,78% | - | US$3.395,64 | - |
| 5480 |  ToxicDeer Finance DEER | US$0,1027 | 1,97% | 2,39% | - | US$3.385,69 | - |
| 5481 |  CASHTHAI CTHAI | US$0,00000009600 | -31,43% | -20,00% | - | US$3.384,82 | - |
| 5482 |  Blocksquare Token BST | US$0,1528 | 1,07% | 29,12% | - | US$4.173,28 | - |
| 5483 |  The Reaper RPR | US$0,04360 | -3,33% | 15,96% | - | US$3.370,35 | - |
| 5484 |  DecentralizedUnited DCU | US$0,0002770 | 4,87% | -1,10% | - | US$3.375,21 | - |
| 5485 |  Empire Capital Token ECC | US$0,03565 | -3,91% | -11,28% | - | US$3.373,06 | - |
| 5486 |  Beyond Meat tokenized stock FTX BYND | US$15,60 | 2,56% | -15,45% | - | US$3.361,79 | - |
| 5487 |  Effort Economy EFFORT | US$0,01345 | 6,51% | -7,95% | - | US$3.302,24 | - |
| 5488 |  dexIRA DEX | US$0,002240 | -1,75% | -10,90% | - | US$3.363,59 | - |
| 5489 |  Bastion Protocol BSTN | US$0,002060 | -1,08% | -11,06% | - | US$3.348,33 | - |
| 5490 |  AquaTank AQUA | US$0,000007219 | -5,55% | 1,70% | - | US$3.345,80 | - |
| 5491 |  Decode Coin DECODE | US$0,005328 | 1,66% | 4,54% | - | US$3.328,07 | - |
| 5492 |  humanDAO HDAO | US$0,01302 | 0,30% | -1,36% | - | US$3.323,93 | - |
| 5493 |  HobbsNetworkToken HNW | US$0,6121 | -4,60% | -5,06% | - | US$3.302,77 | - |
| 5494 |  SaharaDAO MNG | US$0,01965 | 3,74% | 15,63% | - | US$3.295,73 | - |
| 5495 |  Honey HNY | US$9,45 | -0,84% | -8,78% | - | US$3.291,24 | - |
| 5496 |  Polkaswap PSWAP | US$0,001209 | 27,07% | 37,06% | - | US$3.274,40 | - |
| 5497 |  Arbis Finance ARBIS | US$0,00002327 | -33,28% | -46,58% | - | US$3.271,40 | - |
| 5498 |  Data Economy Index DATA | US$19,95 | 3,44% | -1,43% | - | US$3.273,76 | - |
| 5499 |  Day Of Defeat DOD | US$0,00000005009 | -1,37% | -5,45% | - | US$3.255,67 | - |
| 5500 |  Litedex LDX | US$0,008500 | -4,49% | -24,78% | - | US$3.180,51 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.