Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  BitcoinX BCX | US$0,0003021 | -2,12% | -3,62% | - | US$6.551,92 | - |
| 5202 |  Victory AVIC | US$0,8537 | -4,39% | -17,46% | - | US$6.669,77 | - |
| 5203 |  Golddoge Sachs GDS | US$0,000000000005 | 1,40% | -25,83% | - | US$6.613,73 | - |
| 5204 |  ULAND ULAND | US$0,002746 | -2,04% | -2,95% | - | US$6.527,41 | - |
| 5205 |  Aavegotchi ALPHA ALPHA | US$0,02100 | 1,51% | 5,09% | - | US$6.566,30 | - |
| 5206 |  WanSwap WASP | US$0,003230 | -3,50% | -14,97% | - | US$6.566,77 | - |
| 5207 |  Polygen PGEN | US$0,0007526 | 3,90% | -1,49% | - | US$6.408,94 | - |
| 5208 |  Crypto Classic CRC | US$0,01522 | 13,39% | 13,46% | - | US$6.552,64 | - |
| 5209 |  Rolaz Gold rGLD | US$0,2439 | -6,98% | 5,21% | - | US$6.417,05 | - |
| 5210 |  Vendetta Finance VEN | US$0,001220 | 43,07% | 16,05% | - | US$6.411,16 | - |
| 5211 |  Perion PERC | US$0,1901 | 0,91% | -5,23% | - | US$6.417,19 | - |
| 5212 |  Turtles Token TRTLS | US$0,1030 | 0,71% | 4,57% | - | US$6.390,56 | - |
| 5213 |  DeFinity DEFX | US$0,006195 | 21,98% | 41,14% | - | US$6.373,77 | - |
| 5214 |  GINZA NETWORK GINZA | US$0,01217 | -2,06% | -16,62% | - | US$6.369,60 | - |
| 5215 |  NitroShiba NISHIB | US$0,0002090 | -3,85% | -9,62% | - | US$6.370,04 | - |
| 5216 |  friesDAO FRIES | US$0,02106 | -1,20% | -1,21% | - | US$6.357,54 | - |
| 5217 |  JustCarbon JCG | US$0,01873 | -38,89% | -80,07% | - | US$6.342,17 | - |
| 5218 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1627 | 17,15% | -19,26% | - | US$6.314,82 | - |
| 5219 |  Vagabond VGO | US$0,1020 | -6,06% | -4,56% | - | US$6.323,84 | - |
| 5220 |  Unicorn Milk UNIM | US$0,004013 | 0,00% | 5,84% | - | US$6.303,10 | - |
| 5221 |  PDBC Defichain DPDBC | US$11,70 | -3,58% | -13,57% | - | US$6.281,72 | - |
| 5222 |  LCG LCG | US$0,005000 | -3,85% | 51,52% | - | US$6.450,36 | - |
| 5223 |  Electric Vehicle Direct Currency EVDC | US$0,00004778 | -5,71% | -0,26% | - | US$6.299,80 | - |
| 5224 |  Wine Shares WINE | US$11,71 | 2,12% | -44,29% | - | US$6.252,25 | - |
| 5225 |  Baby BitBurnReflect BBBR | US$0,3767 | 1,41% | -14,59% | - | US$6.165,19 | - |
| 5226 |  DekBox DEK | US$0,001396 | -8,30% | -10,70% | - | US$6.210,31 | - |
| 5227 |  Kally KALLY | US$0,003867 | -5,62% | -4,59% | - | US$6.200,81 | - |
| 5228 |  Tracer DAO TCR | US$0,05882 | 13,26% | 12,29% | - | US$6.166,66 | - |
| 5229 |  CoinMooner MOONER | US$0,004915 | 4,12% | -5,82% | - | US$6.313,83 | - |
| 5230 |  Cricket Star Manager CSM | US$0,04916 | -0,96% | -9,66% | - | US$6.125,45 | - |
| 5231 |  Sportsverse SV | US$0,0003487 | -6,52% | 0,00% | - | US$6.122,39 | - |
| 5232 |  Creature Hunters CHTS | US$0,03976 | 3,08% | -36,22% | - | US$6.089,76 | - |
| 5233 |  The Web3 Project (new) TWEP | US$0,007020 | 1,08% | 6,35% | - | US$6.079,50 | - |
| 5234 |  Tazor TAZOR | US$27,65 | 1,75% | 13,23% | - | US$6.071,93 | - |
| 5235 |  Pikachu Inu PIKACHU | US$0,000000000604 | -20,21% | 16,38% | - | US$6.232,89 | - |
| 5236 |  Banana.finance BANANA | US$12,06 | -1,23% | -15,61% | - | US$6.236,15 | - |
| 5237 |  Insureum ISR | US$0,005200 | -8,39% | 3,00% | - | US$5.827,47 | - |
| 5238 |  Ziktalk ZIK | US$0,003200 | 27,99% | 43,63% | - | US$5.954,84 | - |
| 5239 |  Eng Crypto ENG | US$0,00009973 | -28,18% | -83,67% | - | US$5.949,29 | - |
| 5240 |  Jacy JACY | US$0,000000000087 | 8,79% | 13,30% | - | US$5.922,38 | - |
| 5241 |  Meter Governance mapped by Meter.io eMTRG | US$4,13 | 6,42% | 2,24% | - | US$5.903,08 | - |
| 5242 |  Supremacy SUPS | US$0,01100 | -3,73% | -4,01% | - | US$5.938,37 | - |
| 5243 |  Jumbo Exchange JUMBO | US$0,7534 | 1,87% | -2,50% | - | US$5.867,18 | - |
| 5244 |  Score Token SCO | US$0,003565 | 9,44% | -42,99% | - | US$5.838,89 | - |
| 5245 |  iTube ITUBE | US$0,0008963 | -12,09% | -51,10% | - | US$5.857,69 | - |
| 5246 |  AlgoStake STKE | US$0,002456 | 7,40% | 37,48% | - | US$5.838,38 | - |
| 5247 |  Leonidasbilic LIO | US$13,49 | -1,80% | 36,47% | - | US$5.849,17 | - |
| 5248 |  Starfish OS IGT | US$0,5327 | 8,64% | -34,54% | - | US$5.801,83 | - |
| 5249 |  NFTmall GEM | US$0,02459 | 30,24% | 16,15% | - | US$5.767,04 | - |
| 5250 |  Speed Star SPEED SPEED | US$0,0007145 | -0,35% | -15,82% | - | US$5.724,56 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.