Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crypto Chip Token BVC | US$0,0004993 | -40,94% | -36,22% | - | US$12.133,25 | - |
| 4952 |  Supernova LFC | US$0,03070 | -0,30% | -0,28% | - | US$10.877,70 | - |
| 4953 |  Max Bidding $MAX | US$0,00000009953 | -29,27% | -39,83% | - | US$10.913,65 | - |
| 4954 |  TruePNL PNL | US$0,02946 | -0,16% | -1,50% | - | US$10.859,64 | - |
| 4955 |  Lum Network LUM | US$0,001361 | -3,19% | -20,91% | - | US$10.957,92 | - |
| 4956 |  Float Protocol: Float FLOAT | US$1,01 | -4,32% | 3,93% | - | US$10.946,35 | - |
| 4957 |  NiiFi NIIFI | US$0,002423 | -3,90% | -19,22% | - | US$10.916,16 | - |
| 4958 |  Wiki Cat WKC | US$0,000000000135 | 32,76% | 43,56% | - | US$11.155,73 | - |
| 4959 |  Moonpot POTS | US$0,1332 | -3,44% | -11,09% | - | US$10.813,39 | - |
| 4960 |  Universe.XYZ XYZ | US$0,01131 | 0,83% | -5,16% | - | US$10.778,42 | - |
| 4961 |  xSUSHI XSUSHI | US$1,45 | -0,54% | -3,40% | - | US$11.154,64 | - |
| 4962 |  Saitoki Inu SAITOKI | US$0,000004853 | 2,62% | 19,91% | - | US$10.825,91 | - |
| 4963 |  Chintai CHEX | US$0,02203 | -1,52% | 0,88% | - | US$10.861,34 | - |
| 4964 |  Cryptounit CRU | US$0,003035 | 0,53% | -3,57% | - | US$10.780,52 | - |
| 4965 |  A4 Finance A4 | US$0,01509 | -3,58% | -4,62% | - | US$10.721,76 | - |
| 4966 |  Trusted Node TNODE | US$0,004067 | 0,04% | -49,35% | - | US$10.691,30 | - |
| 4967 |  XSwap Protocol XSP | US$0,0007469 | 3,14% | -0,35% | - | US$10.690,24 | - |
| 4968 |  VCGamers VCG | US$0,02572 | 0,77% | -1,50% | - | US$10.669,36 | - |
| 4969 |  HashBridge Oracle HBO | US$0,003036 | -0,48% | 19,44% | - | US$10.648,45 | - |
| 4970 |  FluidFi FLUID | US$0,3920 | 1,15% | -6,76% | - | US$10.657,77 | - |
| 4971 |  xPTP XPTP | US$0,08900 | -1,95% | -6,80% | - | US$10.669,39 | - |
| 4972 |  CrossFi CRFI | US$0,01170 | -2,75% | -3,58% | - | US$10.648,23 | - |
| 4973 |  Rowan Token RWN | US$0,0009664 | 29,22% | 15,93% | - | US$10.606,92 | - |
| 4974 |  Moomonster MOO | US$0,005157 | -3,16% | -11,06% | - | US$10.616,35 | - |
| 4975 |  Lumiii LUMIII | US$0,01294 | 20,32% | 0,00% | - | US$10.632,64 | - |
| 4976 |  JERITEX JRIT | US$0,1021 | -0,22% | -11,35% | - | US$10.605,53 | - |
| 4977 |  Catch Up CU | US$0,0000002730 | -9,97% | -51,09% | - | US$10.673,05 | - |
| 4978 |  Dexpools DXP | US$0,1531 | -9,46% | -53,58% | - | US$10.578,34 | - |
| 4979 |  Community Vote Power CVP | US$0,2747 | 29,58% | 35,59% | - | US$11.102,25 | - |
| 4980 |  Sekuritance SKRT | US$0,001674 | 7,26% | -6,74% | - | US$10.992,35 | - |
| 4981 |  Chain Estate DAO CHES | US$0,0001663 | -60,71% | -11,22% | - | US$10.765,29 | - |
| 4982 |  Puff PUFF | US$0,04375 | -7,27% | -17,87% | - | US$10.385,18 | - |
| 4983 |  ARTIC Foundation ARTIC | US$0,06648 | -1,19% | -3,76% | - | US$10.372,74 | - |
| 4984 |  MOTIV Protocol MOV | US$0,007448 | -0,89% | -6,83% | - | US$10.340,23 | - |
| 4985 |  3x Long Litecoin Token LTCBULL | US$0,00008210 | 9,53% | -7,53% | - | US$9.594,92 | - |
| 4986 |  Day By Day DBD | US$0,01110 | 0,21% | 4,94% | - | US$10.316,23 | - |
| 4987 |  Sandwich Network SANDWICH | US$0,0006741 | 1,47% | -29,63% | - | US$10.261,80 | - |
| 4988 |  Aavegotchi FOMO FOMO | US$0,02384 | -0,02% | -5,94% | - | US$10.305,04 | - |
| 4989 |  wanETH WANETH | US$1.333,49 | -0,06% | -6,70% | - | US$10.160,39 | - |
| 4990 |  Social Swap Token SST | US$0,01730 | -26,70% | -17,62% | - | US$10.140,52 | - |
| 4991 |  Torekko (NEW) TRK | US$0,004621 | 0,63% | -6,98% | - | US$10.054,67 | - |
| 4992 |  CoinScan SCAN | US$0,004783 | -4,48% | -4,95% | - | US$10.124,23 | - |
| 4993 |  Wrapped Staked HEC WSHEC | US$113,30 | 1,15% | 5,08% | - | US$10.111,83 | - |
| 4994 |  Phenix Finance PHNX | US$0,008560 | 15,67% | 16,51% | - | US$10.147,76 | - |
| 4995 |  Graviton GRAV | US$0,01771 | -7,81% | -23,88% | - | US$10.120,61 | - |
| 4996 |  ADAM Oracle ADAM | US$1,67 | -8,41% | -18,30% | - | US$10.109,24 | - |
| 4997 |  Notable NBL | US$0,01196 | -0,15% | -3,16% | - | US$10.088,78 | - |
| 4998 |  Diyarbekirspor Token DIYAR | US$0,2461 | 4,72% | 20,77% | - | US$10.104,36 | - |
| 4999 |  Kirobo KIRO | US$0,02300 | -1,75% | -8,16% | - | US$10.029,92 | - |
| 5000 |  Piston PSTN | US$2,50 | -1,33% | -9,49% | - | US$10.030,14 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.