Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Church Dao CHURCH | US$0,000000000382 | -0,47% | -8,74% | - | US$15.720,53 | - |
| 4752 |  Algebra ALGB | US$0,004137 | 1,98% | -20,91% | - | US$15.449,84 | - |
| 4753 |  Sukhavati Network SKT | US$0,005262 | -0,07% | -4,81% | - | US$15.443,74 | - |
| 4754 |  Welups Blockchain WELUPS | US$0,0001001 | -0,36% | -58,96% | - | US$15.529,99 | - |
| 4755 |  Secret SIE | US$0,009270 | 8,38% | 87,52% | - | US$15.399,24 | - |
| 4756 |  Kusunoki Samurai KUSUNOKI | US$0,000000000072 | -10,24% | -16,51% | - | US$15.917,07 | - |
| 4757 |  Jax.Network WJXN | US$0,4400 | 9,24% | -12,20% | - | US$15.392,51 | - |
| 4758 |  Raptoreum RTM | US$0,002597 | 0,60% | -13,33% | - | US$15.468,40 | - |
| 4759 |  Prime Chain PMC | US$0,001814 | -5,53% | -76,62% | - | US$15.357,62 | - |
| 4760 |  Starpad SRP | US$0,005732 | -2,53% | -1,19% | - | US$15.230,65 | - |
| 4761 |  Project Quantum QBIT | US$0,00004522 | -1,67% | -1,34% | - | US$15.293,19 | - |
| 4762 |  Monsoon Finance MCASH | US$0,005055 | 1,48% | -8,02% | - | US$15.163,11 | - |
| 4763 |  DXBPay DXB | US$0,000000003559 | 0,42% | 1,34% | - | US$15.217,41 | - |
| 4764 |  Crosschain IOTX CIOTX | US$0,03017 | 0,40% | 8,95% | - | US$15.192,63 | - |
| 4765 |  Magic Manor MGC | US$0,06991 | -1,70% | -6,58% | - | US$15.101,73 | - |
| 4766 |  BitBase Token BTBS | US$0,1989 | -0,19% | -3,45% | - | US$15.083,32 | - |
| 4767 |  V3S Share VSHARE | US$0,3547 | 19,57% | 20,58% | - | US$15.134,19 | - |
| 4768 |  Buddy DAO BDY | US$0,008170 | -0,73% | -11,20% | - | US$15.075,86 | - |
| 4769 |  CryptoCars CCAR | US$0,004183 | 0,22% | -0,83% | - | US$15.059,99 | - |
| 4770 |  Dark Knight DKNIGHT | US$0,006504 | -0,75% | -7,09% | - | US$15.060,48 | - |
| 4771 |  Cyber Crystal CRYSTAL | US$0,3294 | -4,94% | 1,19% | - | US$15.062,03 | - |
| 4772 |  Akropolis Delphi ADEL | US$0,003712 | -2,79% | -5,72% | - | US$15.060,72 | - |
| 4773 |  Hibiki Finance HIBIKI | US$0,04645 | -11,82% | -17,58% | - | US$14.961,43 | - |
| 4774 |  SB GROUP SB | US$0,002776 | 0,67% | -10,31% | - | US$14.956,62 | - |
| 4775 |  Gains Farm GFARM2 | US$1.552,96 | -5,18% | 2,50% | - | US$14.928,28 | - |
| 4776 |  Marnotaur TAUR | US$0,005210 | 5,68% | -13,17% | - | US$14.859,46 | - |
| 4777 |  Creator Platform CTR | US$0,002212 | -6,05% | -2,95% | - | US$14.883,28 | - |
| 4778 |  SmartLOX SMARTLOX | US$0,0001082 | 0,46% | -10,55% | - | US$14.970,48 | - |
| 4779 |  PROXI CREDIT | US$0,005399 | -1,25% | -1,25% | - | US$14.732,26 | - |
| 4780 |  LordToken LTT | US$0,009826 | -0,53% | 10,07% | - | US$14.849,02 | - |
| 4781 |  Babylons BABI | US$0,01625 | 0,44% | 4,29% | - | US$14.729,12 | - |
| 4782 |  Rollbit Coin RLB | US$0,002157 | 15,99% | 4,89% | - | US$14.517,60 | - |
| 4783 |  Miracle Universe MU | US$0,001593 | -2,40% | 18,01% | - | US$14.815,56 | - |
| 4784 |  Square tokenized stock FTX SQ | US$56,20 | 0,04% | -13,87% | - | US$14.749,63 | - |
| 4785 |  Zoro Inu ZORO | US$0,000000000266 | 45,95% | -0,53% | - | US$15.074,46 | - |
| 4786 |  dForce USD USX | US$1,01 | -0,03% | 0,62% | - | US$14.700,03 | - |
| 4787 |  Bolide BLID | US$0,02400 | -0,48% | -0,53% | - | US$14.660,84 | - |
| 4788 |  Fire Protocol FIRE | US$0,006762 | 0,00% | -5,72% | - | US$14.666,01 | - |
| 4789 |  DogeGF DOGEGF | US$0,000000000146 | 12,03% | -5,27% | - | US$14.598,30 | - |
| 4790 |  Occam.Fi OCC | US$0,2847 | -0,69% | -3,82% | - | US$14.481,97 | - |
| 4791 |  VR Blocks VRBLOCKS | US$0,02048 | -10,56% | -26,29% | - | US$14.592,35 | - |
| 4792 |  1X Short Ethereum Token ETHHEDGE | US$19,08 | -0,56% | 5,25% | - | US$14.540,82 | - |
| 4793 |  DogeKing DOGEKING | US$0,00000001418 | -1,37% | 15,49% | - | US$14.524,42 | - |
| 4794 |  Mafagafo MAFA | US$0,009264 | -2,04% | 38,25% | - | US$14.503,21 | - |
| 4795 |  Meta Apes SHELL | US$0,0003102 | -1,25% | -23,89% | - | US$14.409,93 | - |
| 4796 |  Defi Shopping Stake DSS | US$0,008027 | -0,37% | -18,25% | - | US$14.370,14 | - |
| 4797 |  HollaEx Token XHT | US$0,1689 | 0,19% | 1,16% | - | US$14.312,05 | - |
| 4798 |  Canadian Inuit Dog CADINU | US$0,000000000044 | -7,68% | -15,05% | - | US$14.362,15 | - |
| 4799 |  xUSD Token XUSD | US$1,24 | -0,22% | 4,54% | - | US$14.322,78 | - |
| 4800 |  7Pixels 7PXS | US$7,20 | 7,08% | 90,10% | - | US$14.337,03 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.