Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NFTLaunch NFTL | US$0,005649 | 5,34% | -8,60% | - | US$52.136,14 | - |
| 4102 |  PornVerse PVERSE | US$0,001192 | 4,93% | -17,03% | - | US$53.335,00 | - |
| 4103 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1590 | -4,58% | -5,75% | - | US$52.026,02 | - |
| 4104 |  MetaDoctor MEDOC | US$0,00000001006 | -81,21% | -80,84% | - | US$51.899,08 | - |
| 4105 |  bitcci Cash BITCCA | US$0,0002361 | -0,03% | 3,94% | - | US$55.748,50 | - |
| 4106 |  Battle of Guardians BGS | US$0,001076 | 0,27% | -5,37% | - | US$52.573,98 | - |
| 4107 |  Echidna ECD | US$0,006212 | 3,08% | -4,59% | - | US$51.327,14 | - |
| 4108 |  Compound Uni CUNI | US$0,1199 | 3,00% | 1,63% | - | US$51.487,23 | - |
| 4109 |  IDK IDK | US$0,06619 | -0,54% | -0,72% | - | US$51.604,72 | - |
| 4110 |  Ethermon EMON | US$0,003219 | 1,30% | -20,61% | - | US$51.435,08 | - |
| 4111 |  NetFlowCoin NFC | US$1,03 | -0,38% | -3,51% | - | US$51.511,33 | - |
| 4112 |  Medifakt FAKT | US$0,02031 | 0,12% | 4,35% | - | US$51.409,51 | - |
| 4113 |  Singularity SGLY | US$0,8804 | 1,75% | -0,19% | - | US$51.422,95 | - |
| 4114 |  Lumenswap LSP | US$0,009385 | 0,18% | -4,38% | - | US$51.390,34 | - |
| 4115 |  Paycer Protocol PCR | US$0,01246 | -0,48% | 0,57% | - | US$50.980,38 | - |
| 4116 |  RUG RADIO RUG | US$0,05178 | -4,76% | 0,00% | - | US$50.730,99 | - |
| 4117 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001992 | 0,41% | 0,72% | - | US$50.787,99 | - |
| 4118 |  Flurry Finance FLURRY | US$0,0001464 | -4,22% | -14,43% | - | US$50.761,97 | - |
| 4119 |  ESG ESG | US$0,5995 | -0,52% | -12,43% | - | US$50.696,71 | - |
| 4120 |  BH Network BHAT | US$0,1168 | -7,03% | -12,54% | - | US$50.744,59 | - |
| 4121 |  TAKI TAKI | US$0,01241 | -3,35% | -15,20% | - | US$50.404,39 | - |
| 4122 |  ISTARDUST ISDT | US$0,0002773 | -1,24% | -3,54% | - | US$50.867,52 | - |
| 4123 |  PRIVATEUM INITIATIVE PRI | US$4,59 | 2,35% | 3,79% | - | US$50.578,56 | - |
| 4124 |  HUGHUG Coin HGHG | US$0,01772 | -3,08% | -13,82% | - | US$50.298,95 | - |
| 4125 |  Gamestarter GAME | US$0,06829 | -1,17% | -7,15% | - | US$50.965,62 | - |
| 4126 |  EAC EAC | US$0,5611 | 2,55% | 19,80% | - | US$50.109,61 | - |
| 4127 |  XUSD Stable XUSD | US$0,8784 | -2,56% | -5,56% | - | US$50.158,43 | - |
| 4128 |  Ardana DANA | US$0,1877 | 2,09% | -13,71% | - | US$49.928,99 | - |
| 4129 |  NuNet NTX | US$0,01448 | 2,10% | 1,80% | - | US$49.250,15 | - |
| 4130 |  Golden Token GOLD | US$0,005733 | -0,53% | -22,02% | - | US$49.909,64 | - |
| 4131 |  Lenda LENDA | US$0,001489 | -2,78% | -10,91% | - | US$50.096,12 | - |
| 4132 |  MYCE MYCE | US$0,0003466 | -0,19% | -1,69% | - | US$51.008,25 | - |
| 4133 |  DeFi Warrior (FIWA) FIWA | US$0,0001328 | -6,34% | -30,02% | - | US$49.749,42 | - |
| 4134 |  India Coin INDIA | US$0,0000001409 | 12,79% | -10,76% | - | US$53.219,77 | - |
| 4135 |  STEED STD | US$0,00000003882 | -0,25% | -31,06% | - | US$49.730,25 | - |
| 4136 |  GazeTV GAZE | US$0,006757 | 4,24% | -18,31% | - | US$49.907,47 | - |
| 4137 |  DeFiPie PIE | US$0,003222 | 0,01% | 6,87% | - | US$49.612,07 | - |
| 4138 |  Piggy Finance PIGGY | US$0,0006640 | -0,74% | -8,29% | - | US$49.124,05 | - |
| 4139 |  Cloudbric CLBK | US$0,003647 | -7,25% | -9,76% | - | US$49.285,73 | - |
| 4140 |  MetaOneVerse M1VERSE | US$0,0000007613 | -7,79% | -0,35% | - | US$48.905,73 | - |
| 4141 |  RadioShack RADIO | US$0,002009 | 1,24% | -4,66% | - | US$49.274,57 | - |
| 4142 |  Lumerin LMR | US$0,01522 | -3,73% | -15,58% | - | US$45.036,33 | - |
| 4143 |  Pippi Finance PIPI | US$0,0008351 | -0,11% | 0,25% | - | US$48.958,80 | - |
| 4144 |  Peruvian National Football Team Fan Token FPFT | US$0,06937 | 27,36% | 84,26% | - | US$48.205,29 | - |
| 4145 |  Jointer JNTR | US$0,01998 | -2,46% | -2,88% | - | US$50.120,94 | - |
| 4146 |  KittenFinance KIF | US$37,27 | 4,78% | -4,98% | - | US$48.735,63 | - |
| 4147 |  Irena Green Energy IRENA | US$0,000005755 | -14,57% | -20,05% | - | US$49.098,07 | - |
| 4148 |  KICK.IO KICK | US$0,007068 | -3,80% | 17,53% | - | US$48.585,84 | - |
| 4149 |  Uncharted UNC | US$0,009343 | -20,14% | -56,27% | - | US$48.501,23 | - |
| 4150 |  Artem Coin ARTEM | US$0,006447 | 0,77% | -5,33% | - | US$48.549,28 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.