Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Star Wars Cat SWCAT | US$0,0000004797 | -0,98% | -7,48% | - | US$273,39 | - |
| 6452 |  Moola Celo mCELO | US$0,8173 | -0,01% | 0,42% | - | US$273,54 | - |
| 6453 |  MAGA Coin MAGA | US$0,001047 | 0,01% | -3,27% | - | US$273,30 | - |
| 6454 |  Dhabi Coin DBC | US$0,0001091 | -7,70% | -12,96% | - | US$271,95 | - |
| 6455 |  ElonDoge EDOGE | US$0,000000002571 | -0,31% | -1,63% | - | US$270,86 | - |
| 6456 |  CatBoy CATBOY | US$0,001690 | -1,45% | 1,41% | - | US$271,12 | - |
| 6457 |  Exohood EXO | US$0,0005708 | 1,32% | -44,24% | - | US$271,38 | - |
| 6458 |  Amoveo VEO | US$2,40 | -14,86% | -5,91% | - | US$269,98 | - |
| 6459 |  Stretch To Earn STE | US$0,01325 | 3,27% | -52,00% | - | US$269,26 | - |
| 6460 |  LIFEBIRD LIFEBIRD | US$0,000000000434 | -1,07% | -10,41% | - | US$296,26 | - |
| 6461 |  MetaGameHub DAO MGH | US$0,004522 | -4,40% | -10,31% | - | US$268,15 | - |
| 6462 |  Poriverse RIGY | US$0,0002983 | -3,96% | -14,27% | - | US$267,68 | - |
| 6463 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000198 | 0,74% | -0,63% | - | US$267,39 | - |
| 6464 |  WidiLand WIDI | US$0,002349 | 1,05% | -9,69% | - | US$266,70 | - |
| 6465 |  1SAFU SAFU | US$0,00000007457 | -1,14% | -2,37% | - | US$264,74 | - |
| 6466 |  Armor NXM arNXM | US$13,11 | -1,21% | -3,03% | - | US$264,29 | - |
| 6467 |  Sovi Finance SOVI | US$0,6703 | -0,50% | -1,24% | - | US$271,80 | - |
| 6468 |  Xave Coin XVC | US$0,0003040 | -9,83% | 6,29% | - | US$263,42 | - |
| 6469 |  ForceCowBoy FCB | US$0,000001204 | -2,65% | -15,08% | - | US$263,51 | - |
| 6470 |  SouloCoin SOULO | US$0,0007765 | -1,52% | -4,57% | - | US$263,03 | - |
| 6471 |  UCoin UCOIN | US$0,00000001000 | 0,01% | -99,99% | - | US$264,38 | - |
| 6472 |  MaskDoge MASKDOGE | US$0,000000002854 | -0,60% | -3,16% | - | US$262,67 | - |
| 6473 |  ZooCoin ZOO | US$0,001197 | -2,19% | -9,02% | - | US$262,72 | - |
| 6474 |  Beyond Meat tokenized stock FTX BYND | US$15,54 | -0,38% | -16,99% | - | US$261,73 | - |
| 6475 |  CollectCoin CLCT | US$0,03460 | 0,31% | -3,36% | - | US$261,84 | - |
| 6476 |  Spice Trade SPICE | US$0,009113 | -0,83% | -6,40% | - | US$262,03 | - |
| 6477 |  Film Crib CRI3 | US$0,000000000133 | 2,87% | 9,91% | - | US$261,69 | - |
| 6478 |  KeySwap KEYSWAP | US$0,00004674 | -12,58% | -19,78% | - | US$261,64 | - |
| 6479 |  DragonMaster TOTEM | US$0,002089 | -1,87% | -18,46% | - | US$260,18 | - |
| 6480 |  AstroBirdz ABZ | US$0,0003279 | -2,01% | -3,99% | - | US$260,72 | - |
| 6481 |  Inflation Adjusted USDS IUSDS | US$0,5018 | -2,62% | -7,39% | - | US$259,19 | - |
| 6482 |  PLUSPAD PLUS | US$0,00005647 | 54,86% | 68,26% | - | US$259,62 | - |
| 6483 |  Boji BOJI | US$0,000000000730 | 0,82% | 41,35% | - | US$259,31 | - |
| 6484 |  Newsolution2.0 NSTE | US$0,02948 | -3,35% | -12,49% | - | US$258,36 | - |
| 6485 |  Cowboy Snake COWS | US$0,002697 | -1,56% | -8,21% | - | US$257,48 | - |
| 6486 |  Sishi Finance SISHI | US$0,006236 | -1,99% | -34,81% | - | US$256,66 | - |
| 6487 |  Apple tokenized stock FTX AAPL | US$151,20 | 0,48% | 0,38% | - | US$255,95 | - |
| 6488 |  Pundi X PURSE PURSE | US$0,0002274 | -0,19% | -5,66% | - | US$255,11 | - |
| 6489 |  Kodi Coin KODI | US$0,00001363 | -0,18% | -3,67% | - | US$255,12 | - |
| 6490 |  Baby Squid Game BSG | US$0,0000001182 | 2,33% | -20,11% | - | US$254,79 | - |
| 6491 |  Rice Wallet RICE | US$0,004080 | -2,73% | -1,08% | - | US$254,29 | - |
| 6492 |  Ternio TERN | US$0,004000 | 0,01% | 0,00% | - | US$253,05 | - |
| 6493 |  Baby Bali BB | US$0,000000000161 | -6,56% | -24,29% | - | US$252,37 | - |
| 6494 |  Ari Swap ARI | US$0,007911 | -2,32% | -6,07% | - | US$252,55 | - |
| 6495 |  Arena Token ARENA | US$0,01559 | 0,67% | -1,09% | - | US$251,93 | - |
| 6496 |  Ovato OVO | US$3,14 | -0,94% | -1,26% | - | US$251,37 | - |
| 6497 |  Solabrador SOLAB | US$0,00007700 | 0,01% | 0,00% | - | US$250,70 | - |
| 6498 |  Black Box BBOX | US$0,01208 | -0,95% | -8,80% | - | US$250,20 | - |
| 6499 |  Takamaka Green Coin TKG | US$3,85 | 0,01% | 24,91% | - | US$249,29 | - |
| 6500 |  One Basis OBS | US$0,2082 | -0,07% | 5,54% | - | US$252,32 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.