Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Compound Wrapped BTC CWBTC | US$382,14 | -1,76% | -5,97% | - | US$160,59 | - |
| 6652 |  EggPlus EGGPLUS | US$0,08648 | -0,37% | -1,34% | - | US$160,21 | - |
| 6653 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1558 | -4,24% | -28,17% | - | US$160,08 | - |
| 6654 |  FishingTownGilToken GIL | US$0,0008293 | 0,44% | 0,61% | - | US$159,51 | - |
| 6655 |  DeHero HEROES | US$0,02890 | -1,95% | 1,75% | - | US$159,07 | - |
| 6656 |  Metaxiz MEXI | US$0,000007560 | -0,79% | -5,09% | - | US$159,32 | - |
| 6657 |  FIFA Champs CHAMPS | US$0,00001922 | -1,49% | 1,52% | - | US$157,46 | - |
| 6658 |  Bountie Hunter BOUNTIE | US$0,0004687 | -0,02% | -4,65% | - | US$157,24 | - |
| 6659 |  Based Finance BASED | US$0,01316 | -1,91% | 6,10% | - | US$157,06 | - |
| 6660 |  Genebank Token GNBT | US$0,01100 | 0,01% | 0,00% | - | US$156,60 | - |
| 6661 |  NFTL NFTL | US$0,001652 | -3,15% | 8,28% | - | US$156,96 | - |
| 6662 |  PhotoChromic PHCR | US$0,0002400 | 1,27% | -12,09% | - | US$156,23 | - |
| 6663 |  RocketFi ROCKETFI | US$0,0000007449 | 0,22% | -6,72% | - | US$156,30 | - |
| 6664 |  Dinoland DNL | US$0,001060 | 0,18% | -2,02% | - | US$156,02 | - |
| 6665 |  Surge Inu SURGE | US$0,000000005132 | -1,21% | -2,28% | - | US$156,13 | - |
| 6666 |  ShibaFameV2 SFV2 | US$0,00002099 | -3,52% | -1,67% | - | US$155,82 | - |
| 6667 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006642 | 4,89% | 0,56% | - | US$154,07 | - |
| 6668 |  Multiverse Capital MVC | US$0,0000001196 | -0,03% | 0,40% | - | US$153,18 | - |
| 6669 |  Metarea VR METAVR | US$0,00005203 | 214,02% | 191,25% | - | US$105,16 | - |
| 6670 |  Helena Financial HELENA | US$0,2096 | -1,14% | -8,58% | - | US$152,18 | - |
| 6671 |  IDM Token IDM | US$0,0002532 | 0,14% | -3,92% | - | US$150,90 | - |
| 6672 |  CryptoMines Reborn CRUX | US$0,06340 | -1,36% | -2,57% | - | US$150,82 | - |
| 6673 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -6,25% | - | US$150,27 | - |
| 6674 |  MetaDubai MDB | US$0,000002977 | -0,44% | 0,69% | - | US$150,10 | - |
| 6675 |  Vancat VANCAT | US$0,0000003275 | -9,43% | -21,86% | - | US$149,45 | - |
| 6676 |  DogeFather FATHER | US$0,000000000067 | 1,89% | 7,34% | - | US$149,94 | - |
| 6677 |  AstroSpaces.io SPACES | US$0,0000005509 | -1,01% | -2,14% | - | US$149,81 | - |
| 6678 |  EVAI EV | US$0,01580 | -1,37% | -12,09% | - | US$149,42 | - |
| 6679 |  Son of Shib SON | US$0,000000000265 | -0,32% | -2,78% | - | US$149,15 | - |
| 6680 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 10,87% | 15,23% | - | US$148,87 | - |
| 6681 |  Hunter Crypto Coin HCC | US$0,000006655 | -26,83% | -32,43% | - | US$132,35 | - |
| 6682 |  Mooni DeFi MOONI | US$0,000000000133 | -9,59% | -10,17% | - | US$147,80 | - |
| 6683 |  Hachiko Inu INU | US$0,000000009176 | -0,83% | 6,76% | - | US$147,75 | - |
| 6684 |  DUSD Network DUSD | US$0,00003756 | 20,84% | 11,90% | - | US$147,64 | - |
| 6685 |  PanicSwap PANIC | US$0,002630 | 0,54% | -3,44% | - | US$147,60 | - |
| 6686 |  FNK wallet FNK | US$0,2931 | -28,59% | -29,03% | - | US$146,81 | - |
| 6687 |  Ibiza Token IBZ | US$0,0003020 | 27,46% | 10,93% | - | US$146,13 | - |
| 6688 |  Boorio ORIO | US$0,0000002438 | 0,33% | -4,53% | - | US$146,19 | - |
| 6689 |  Web2 Inu WEB2 | US$0,000000001366 | -6,28% | -7,37% | - | US$145,74 | - |
| 6690 |  Listen To Earn LTE | US$0,000004671 | 1,08% | 596,72% | - | US$145,61 | - |
| 6691 |  Chain Wars CWE | US$0,003438 | 0,33% | -9,12% | - | US$144,98 | - |
| 6692 |  Binapet BPET | US$0,001210 | -0,73% | -3,14% | - | US$145,14 | - |
| 6693 |  BasketCoin BSKT | US$0,06783 | 0,16% | 1,81% | - | US$144,07 | - |
| 6694 |  Tip.Blue BLUE | US$0,002059 | -8,38% | -9,82% | - | US$143,63 | - |
| 6695 |  AmericanHorror.Finance AHF | US$0,00000003459 | 5,01% | 39,71% | - | US$143,66 | - |
| 6696 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$60,39 | -2,83% | -20,80% | - | US$143,20 | - |
| 6697 |  GOinfluencer GOIN | US$0,0003428 | 0,22% | -0,86% | - | US$142,86 | - |
| 6698 |  Jomon Shiba JSHIBA | US$0,000000000003 | 0,63% | -8,83% | - | US$142,50 | - |
| 6699 |  CroxSwap CROX | US$0,005375 | -1,01% | -47,83% | - | US$141,87 | - |
| 6700 |  Dollo Coin DOLLO | US$0,000000000789 | -0,37% | -2,56% | - | US$141,72 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.