Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  GEODNET GEOD | US$0,04056 | -5,31% | -15,61% | - | US$216,23 | - |
| 6552 |  Axial AXIAL | US$0,0008875 | -2,27% | -11,82% | - | US$215,05 | - |
| 6553 |  Facebook tokenized stock FTX FB | US$139,96 | -0,17% | -4,29% | - | US$215,53 | - |
| 6554 |  OEC BTC BTCK | US$18.963,78 | -1,12% | -5,98% | - | US$215,82 | - |
| 6555 |  Crystal Of Dragon COD | US$0,0001189 | 1,52% | 8,08% | - | US$214,77 | - |
| 6556 |  Kitten Coin KITTENS | US$0,000000000109 | -0,81% | -1,76% | - | US$215,06 | - |
| 6557 |  FLOV MARKET FLOVM | US$0,00002191 | -0,30% | -1,42% | - | US$214,00 | - |
| 6558 |  MCF Token MCF | US$0,001443 | -50,22% | -15,10% | - | US$39,41 | - |
| 6559 |  Will Liu LIU | US$0,000000000000 | -3,28% | -1,40% | - | US$212,92 | - |
| 6560 |  HeroesTD CGC CGC | US$0,003714 | -0,18% | -6,50% | - | US$211,13 | - |
| 6561 |  Euphoria EUPH | US$0,00001004 | -8,36% | -20,73% | - | US$209,40 | - |
| 6562 |  Plato Farm (MARK) MARK | US$0,0000005703 | -4,49% | -8,40% | - | US$208,90 | - |
| 6563 |  Smart Marketing Token SMT | US$0,1520 | -0,32% | 21,59% | - | US$208,02 | - |
| 6564 |  EternalFlow EFT | US$0,000000001959 | 0,02% | -3,93% | - | US$208,23 | - |
| 6565 |  AggregatedFinance AGFI | US$0,0000003240 | 0,73% | 4,43% | - | US$207,81 | - |
| 6566 |  DogeWhisky DOGEWHISKY | US$0,000000000454 | 52,29% | 221,26% | - | US$207,01 | - |
| 6567 |  NFTY DeFi Protocol NFTY | US$0,05350 | -3,81% | -8,30% | - | US$206,81 | - |
| 6568 |  Meta META | US$0,0000002411 | -0,84% | -3,49% | - | US$206,86 | - |
| 6569 |  MetaPlay MPLAY | US$0,006150 | -20,09% | 9,89% | - | US$205,97 | - |
| 6570 |  DefiBox BOX | US$0,9838 | -2,89% | -16,00% | - | US$205,64 | - |
| 6571 |  MilkyWay MILKY | US$0,0002326 | 1,46% | -8,77% | - | US$206,20 | - |
| 6572 |  MetaVerse-M M | US$0,002887 | -6,89% | -14,07% | - | US$205,63 | - |
| 6573 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,01% | 0,00% | - | US$204,34 | - |
| 6574 |  SPACE SIP SIP | US$0,0006092 | -0,22% | -0,82% | - | US$204,34 | - |
| 6575 |  Vulcano VULC | US$0,004052 | -2,35% | -16,59% | - | US$203,78 | - |
| 6576 |  Pfizer tokenized stock FTX PFE | US$44,02 | 0,05% | -4,99% | - | US$202,96 | - |
| 6577 |  JINDO INU JIND | US$0,000000000330 | 0,05% | -5,54% | - | US$202,85 | - |
| 6578 |  FarmerDoge CROP | US$0,00009062 | -0,03% | -3,87% | - | US$202,75 | - |
| 6579 |  Plant Exodus PEXO | US$0,004949 | -0,48% | -3,88% | - | US$202,25 | - |
| 6580 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | -0,61% | -1,39% | - | US$201,99 | - |
| 6581 |  Beach Token (new) BEACH | US$0,0001654 | -0,35% | -5,28% | - | US$201,90 | - |
| 6582 |  Revault Network REVA | US$0,06342 | -2,08% | -7,29% | - | US$201,39 | - |
| 6583 |  AmpleSwap AMPLE | US$0,0001374 | 16,72% | 58,74% | - | US$200,93 | - |
| 6584 |  Mover MOVE | US$0,1609 | -0,31% | -12,33% | - | US$199,75 | - |
| 6585 |  DChess KING | US$0,001087 | 0,75% | -1,11% | - | US$199,51 | - |
| 6586 |  Cairo Finance CAIRO | US$0,08027 | 343,15% | 22,73% | - | US$199,51 | - |
| 6587 |  Omni Consumer Protocols OCP | US$0,008362 | -1,05% | -1,33% | - | US$198,87 | - |
| 6588 |  Baby Shiba Coin BABYSHIBA | US$0,0005631 | -0,70% | -13,44% | - | US$198,66 | - |
| 6589 |  LunaChow LUCHOW | US$0,0000003982 | 30,13% | -2,56% | - | US$154,60 | - |
| 6590 |  Oiler Network OIL | US$0,04002 | -0,07% | -2,02% | - | US$197,47 | - |
| 6591 |  OBORTECH OBOT | US$0,006362 | 9,70% | 2,34% | - | US$195,22 | - |
| 6592 |  A2A A2A | US$0,01232 | -0,17% | -2,22% | - | US$194,45 | - |
| 6593 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01066 | -5,95% | -34,10% | - | US$192,83 | - |
| 6594 |  Aircoins AIRX | US$0,00004265 | -0,72% | -7,33% | - | US$192,70 | - |
| 6595 |  delta.theta DLTA | US$0,01545 | 4,52% | 2,36% | - | US$192,55 | - |
| 6596 |  Shib Army SHIBARMY | US$0,000000003803 | -0,34% | -4,25% | - | US$191,94 | - |
| 6597 |  Fantom USD FUSD | US$0,3134 | -0,10% | -5,20% | - | US$191,38 | - |
| 6598 |  Unique One RARE | US$0,01439 | -23,97% | -11,32% | - | US$189,96 | - |
| 6599 |  LuckyChip LC | US$0,003211 | 0,18% | -0,19% | - | US$190,41 | - |
| 6600 |  Siren SI | US$0,04691 | -0,67% | -12,92% | - | US$189,82 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.