Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Orclands Metaverse ORC | US$0,001129 | -0,04% | -2,49% | - | US$32,71 | - |
| 7252 |  Binopoly BINO | US$0,002795 | -0,26% | -3,05% | - | US$32,63 | - |
| 7253 |  PDBC Defichain DPDBC | US$11,38 | -2,74% | -14,02% | - | US$32,59 | - |
| 7254 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000581 | -0,47% | -0,21% | - | US$32,64 | - |
| 7255 |  Parking Infinity PARK | US$0,00004434 | -2,87% | 26,99% | - | US$32,41 | - |
| 7256 |  LinkSync SYNC | US$0,000000000046 | -0,47% | 16,82% | - | US$32,29 | - |
| 7257 |  Alpha Petto Shells APES | US$0,002999 | 4,02% | -10,59% | - | US$32,32 | - |
| 7258 |  Waifer WAIFER | US$0,000000000275 | 2,74% | 10,51% | - | US$32,32 | - |
| 7259 |  Blizzard.money xBLZD | US$0,05856 | -0,51% | -6,85% | - | US$32,20 | - |
| 7260 |  MagicDOGE MAGICDOGE | US$0,000000000228 | -0,22% | -0,67% | - | US$32,18 | - |
| 7261 |  Blue Horizon BLH | US$0,0006221 | -0,86% | -2,18% | - | US$32,10 | - |
| 7262 |  Future FTR | US$0,6175 | 5,15% | 31,76% | - | US$31,97 | - |
| 7263 |  GambleFi BETIFY | US$0,1140 | 0,13% | -22,78% | - | US$31,66 | - |
| 7264 |  Suneku SUNEKU | US$0,000000000046 | 0,64% | -3,70% | - | US$31,79 | - |
| 7265 |  Equinox ENX | US$0,002389 | -1,14% | -3,95% | - | US$31,71 | - |
| 7266 |  Bikearn RTE | US$0,001651 | -0,18% | -1,94% | - | US$31,64 | - |
| 7267 |  Owloper Owl OWL | US$0,02158 | -1,45% | -11,44% | - | US$31,39 | - |
| 7268 |  CrypterToken CRYPT | US$0,000000001014 | 0,30% | -25,56% | - | US$31,47 | - |
| 7269 |  Riot Racers RIOT | US$0,003569 | -1,10% | -16,08% | - | US$31,29 | - |
| 7270 |  Green Chart GREEN | US$0,000001464 | -0,35% | -4,94% | - | US$31,36 | - |
| 7271 |  BUMooN BUMN | US$0,000000000365 | 0,07% | -12,59% | - | US$31,26 | - |
| 7272 |  MetaDoctor MEDOC | US$0,00000002949 | 193,01% | -45,50% | - | US$31,19 | - |
| 7273 |  Mindfolk Wood $WOOD | US$0,02258 | 12,11% | 0,15% | - | US$35,73 | - |
| 7274 |  LYS Capital LYS | US$0,003116 | -0,26% | -0,40% | - | US$30,97 | - |
| 7275 |  Hare Plus HARE PLUS | US$0,000000000023 | -0,10% | -3,87% | - | US$31,03 | - |
| 7276 |  Magic Power MGP | US$0,0000001374 | -0,55% | -1,88% | - | US$31,02 | - |
| 7277 |  Gunstar Metaverse Currency GSC | US$0,002216 | -0,16% | -2,55% | - | US$30,95 | - |
| 7278 |  TalentCoin TLNT | US$0,001394 | 0,74% | -33,68% | - | US$30,78 | - |
| 7279 |  Lockness LKN | US$0,0004286 | -0,40% | -9,39% | - | US$30,68 | - |
| 7280 |  Teddy Cash TEDDY | US$0,001284 | -1,92% | -20,28% | - | US$30,18 | - |
| 7281 |  Loot Dollar LOOTDOLLAR | US$0,004229 | -1,47% | -3,22% | - | US$29,88 | - |
| 7282 |  Vangold VGD | US$0,000003388 | -4,21% | -8,91% | - | US$30,06 | - |
| 7283 |  DiamondToken DIAMOND | US$10,17 | 3,48% | 2,54% | - | US$29,96 | - |
| 7284 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000005149 | 0,68% | -14,76% | - | US$29,94 | - |
| 7285 |  HeroVerse HER | US$0,0007569 | -4,89% | -1,52% | - | US$29,74 | - |
| 7286 |  Argo ARGO | US$0,2219 | 2,66% | 5,47% | - | US$29,74 | - |
| 7287 |  MYTE MYTE | US$0,0002706 | -23,84% | 26,75% | - | US$29,68 | - |
| 7288 |  Stakemoon SMOON | US$0,0002555 | -0,19% | -1,15% | - | US$29,69 | - |
| 7289 |  SHAGGY INU SHAG | US$0,00000005609 | -0,32% | -1,50% | - | US$29,28 | - |
| 7290 |  MetaSafeMoon METASFM | US$0,000000000059 | 1,22% | -1,51% | - | US$29,27 | - |
| 7291 |  Reverse Climate Change RVRS | US$0,0002276 | 2,30% | 2,93% | - | US$29,73 | - |
| 7292 |  Red Floki REDFLOKI | US$0,000000000041 | 7,39% | 4,77% | - | US$29,24 | - |
| 7293 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -0,65% | -4,07% | - | US$29,17 | - |
| 7294 |  NFTshootout SHOO | US$0,000000000950 | -0,28% | -1,32% | - | US$29,17 | - |
| 7295 |  WIZARD WIZARD | US$0,07870 | -0,97% | -5,35% | - | US$29,16 | - |
| 7296 |  USD Bancor USDB | US$0,1196 | 4,87% | -5,27% | - | US$29,10 | - |
| 7297 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,67% | -4,65% | - | US$29,13 | - |
| 7298 |  CAT CAT | US$0,5466 | -4,25% | 1,55% | - | US$28,96 | - |
| 7299 |  Star Chain STAR1 | US$0,06200 | 9,94% | 10,12% | - | US$28,90 | - |
| 7300 |  Upper Dollar USDU | US$0,03710 | 0,01% | -7,02% | - | US$28,70 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.