Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Paras PARAS | US$0,02844 | 2,55% | -28,01% | - | US$322,03 | - |
| 7452 |  CatBonk CABO | US$0,000000000569 | -1,37% | -2,05% | - | US$18,16 | - |
| 7453 |  DNA(RXC) DNA | US$0,03303 | -0,60% | -2,65% | - | US$17,99 | - |
| 7454 |  Moss Governance Token MOSS | US$0,02744 | -1,13% | -65,86% | - | US$17,96 | - |
| 7455 |  Xbullion GOLD | US$53,52 | 1,07% | 0,17% | - | US$17,92 | - |
| 7456 |  NEMO NEMO | US$0,09931 | 0,03% | 0,00% | - | US$17,87 | - |
| 7457 |  SWERVE Protocol SWERVE | US$0,000005773 | -38,72% | -57,75% | - | US$18,02 | - |
| 7458 |  Thorus THO | US$0,04544 | -0,27% | -0,81% | - | US$17,63 | - |
| 7459 |  Sukuna Inu SUKUNA | US$0,000000000026 | -0,19% | -0,82% | - | US$17,51 | - |
| 7460 |  JOCK JOCK | US$0,000003164 | -3,33% | -2,41% | - | US$17,50 | - |
| 7461 |  DAO Farmer DFG DFG | US$0,0002006 | -0,33% | -5,14% | - | US$17,37 | - |
| 7462 |  Epanus EPS | US$0,01629 | -1,87% | -5,92% | - | US$17,36 | - |
| 7463 |  SafeMoneyBSC SAFEMONEY | US$0,000000000107 | -0,11% | -0,99% | - | US$17,18 | - |
| 7464 |  World of Masters WOFM | US$0,001763 | 0,37% | 1,53% | - | US$17,15 | - |
| 7465 |  P2P P2P | US$0,02443 | -1,87% | -5,92% | - | US$17,11 | - |
| 7466 |  DegenFi DEGEN | US$0,03393 | -0,43% | -4,24% | - | US$17,06 | - |
| 7467 |  ChoccySwap CCY | US$0,004530 | -1,87% | 10,36% | - | US$16,98 | - |
| 7468 |  Polka Classic DOTC | US$0,000000001692 | 0,32% | -3,22% | - | US$17,05 | - |
| 7469 |  BNB Bank BBK | US$0,001952 | 3,36% | -1,63% | - | US$17,04 | - |
| 7470 |  Symmetric SYMM | US$0,8370 | -9,35% | -20,33% | - | US$17,00 | - |
| 7471 |  E1337 1337 | US$0,2222 | 0,00% | -4,60% | - | - | - |
| 7472 |  dFuture DFT | US$0,00003405 | -8,67% | 78,18% | - | US$16,83 | - |
| 7473 |  CarboFoot CFOOT | US$0,0003751 | 0,06% | 1,70% | - | US$16,79 | - |
| 7474 |  SafeBull SAFEBULL | US$0,000000000020 | -1,40% | 2,06% | - | US$16,78 | - |
| 7475 |  Greenhouse GREEN | US$0,03048 | -0,69% | -18,00% | - | US$16,72 | - |
| 7476 |  TreeDefi SEED | US$0,09107 | -2,70% | -6,79% | - | US$16,73 | - |
| 7477 |  Meta Course COURSE | US$0,000000000048 | -0,65% | -0,51% | - | US$16,71 | - |
| 7478 |  Scaleswap SCA | US$0,02071 | -1,11% | -9,43% | - | US$16,59 | - |
| 7479 |  Tiger shares Tiger | US$15,61 | -2,23% | -20,56% | - | US$16,39 | - |
| 7480 |  Portal PORTAL | US$0,0003219 | 68,48% | -20,03% | - | US$16,42 | - |
| 7481 |  CorgiNFTGame SPET | US$0,00003002 | -1,16% | -3,63% | - | US$16,42 | - |
| 7482 |  The Fire Token XFR | US$0,00000001495 | 0,68% | 2,39% | - | US$16,33 | - |
| 7483 |  PolyPup Finance COLLAR | US$0,003014 | -1,85% | -6,88% | - | US$16,28 | - |
| 7484 |  Lucky Unicorn Token L99 | US$0,0002381 | 0,63% | 12,62% | - | US$16,10 | - |
| 7485 |  Lord Arena LORDA | US$0,0001160 | 0,51% | -3,19% | - | US$16,08 | - |
| 7486 |  Captain Inu CPTINU | US$0,000000000590 | -0,73% | -10,99% | - | US$15,94 | - |
| 7487 |  0x_nodes BIOS | US$0,05891 | 3,04% | -14,28% | - | US$15,84 | - |
| 7488 |  2SHARE 2SHARES | US$3,11 | -8,04% | -2,27% | - | US$15,75 | - |
| 7489 |  BlueBenx BENX | US$0,001290 | 0,01% | 100,29% | - | US$15,51 | - |
| 7490 |  Solana Ecosystem Index SOLI | US$1,81 | -0,65% | -0,24% | - | US$15,32 | - |
| 7491 |  Meowshi MEOW | US$0,00001521 | 4,83% | 0,00% | - | US$15,26 | - |
| 7492 |  SAVEBEE FARM HONEYCOMB HC | US$0,0008221 | -0,82% | -5,89% | - | US$16,86 | - |
| 7493 |  DefiBay DBAY | US$0,003586 | -0,08% | -0,42% | - | US$15,15 | - |
| 7494 |  Lorde Edge EDGELON | US$0,0000003598 | -1,70% | -9,73% | - | US$15,13 | - |
| 7495 |  Dogelana DGLN | US$0,000006265 | -0,16% | -6,62% | - | US$15,03 | - |
| 7496 |  Doge Alliance DOGEALLY | US$0,000000000014 | 3,09% | -0,30% | - | US$15,02 | - |
| 7497 |  pFTM PFTM | US$0,06444 | -2,45% | -15,78% | - | US$15,05 | - |
| 7498 |  Phant PNT | US$0,005842 | 5,14% | -15,91% | - | US$15,01 | - |
| 7499 |  Jigen JIG | US$0,001820 | 0,11% | -13,35% | - | US$14,99 | - |
| 7500 |  Shiba Heist HEIST | US$0,00002984 | -0,18% | -1,37% | - | US$14,95 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.