Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Fishgun Token FGC | US$0,0007217 | -0,28% | -3,49% | - | US$24,36 | - |
| 7352 |  DAO Farmer DFM DFM | US$0,0001187 | -0,55% | -4,49% | - | US$24,22 | - |
| 7353 |  Poopsicle POOP | US$0,0004707 | -0,35% | -3,41% | - | US$24,15 | - |
| 7354 |  Bitcurate BTCR | US$0,01085 | -10,66% | -17,77% | - | US$24,11 | - |
| 7355 |  DOOS TOKEN DOOS | US$0,0001894 | -1,87% | -5,92% | - | US$24,02 | - |
| 7356 |  IFOSwap Token H2O | US$0,0003881 | 0,26% | -1,70% | - | US$24,02 | - |
| 7357 |  Daily COP DLYCOP | US$0,00000005115 | 0,53% | -3,43% | - | US$23,88 | - |
| 7358 |  Liti Capital WLITI | US$0,002371 | -0,90% | -23,70% | - | US$23,89 | - |
| 7359 |  HashLand Coin HC | US$0,4305 | -0,28% | -2,62% | - | US$23,85 | - |
| 7360 |  IKOLF IKOLF | US$0,00000003524 | -1,48% | -56,25% | - | US$23,79 | - |
| 7361 |  Sleep Care SLEEP | US$0,0005964 | -0,82% | -3,07% | - | US$23,79 | - |
| 7362 |  SWAG Finance SWAG | US$0,01681 | -0,42% | -2,11% | - | US$23,63 | - |
| 7363 |  Space Ore SPO | US$0,01610 | -0,69% | -7,55% | - | US$33,11 | - |
| 7364 |  Loomi LOOMI | US$0,00003123 | -38,85% | -30,76% | - | US$23,55 | - |
| 7365 |  CRYPTO BOMBER CBOMBER | US$0,05467 | -3,68% | -29,04% | - | US$23,43 | - |
| 7366 |  AirCoin AIR | US$0,00000007110 | -0,50% | -1,79% | - | US$23,45 | - |
| 7367 |  Upper Euro EURU | US$0,1790 | 0,01% | 0,00% | - | US$23,24 | - |
| 7368 |  Staked TAROT XTAROT | US$0,05566 | -7,07% | -11,91% | - | US$124,14 | - |
| 7369 |  Artwork NFT ANFT | US$0,000000008738 | -36,53% | -85,34% | - | US$23,01 | - |
| 7370 |  ASIMI ASIMI | US$0,0009554 | 2,30% | -14,47% | - | US$22,88 | - |
| 7371 |  Gorilla Diamond GDT | US$0,000000000656 | 4,19% | -72,33% | - | US$22,85 | - |
| 7372 |  GameX GMX | US$0,00007020 | -29,23% | 0,00% | - | US$22,81 | - |
| 7373 |  Outrace ORE | US$0,00007353 | 0,74% | -16,70% | - | US$22,76 | - |
| 7374 |  Medano MDO | US$0,0007858 | 0,14% | -5,80% | - | US$22,72 | - |
| 7375 |  Definder Network DNT | US$0,1189 | 0,65% | -5,85% | - | US$22,69 | - |
| 7376 |  FOX TOKEN FOX | US$0,000000000027 | -6,70% | -51,36% | - | US$22,65 | - |
| 7377 |  Swole Doge SWOLE | US$0,000007971 | -1,63% | 0,86% | - | US$22,64 | - |
| 7378 |  Parabolic PARA | US$0,00000009670 | -2,86% | -33,02% | - | US$22,59 | - |
| 7379 |  Mech Master MECH | US$0,005201 | -0,45% | 0,07% | - | US$22,46 | - |
| 7380 |  Rise Of Empire ROEMP | US$0,0003453 | -0,45% | -0,93% | - | US$22,38 | - |
| 7381 |  SwinCoin SWIN | US$0,0000009357 | -2,66% | -24,16% | - | US$22,35 | - |
| 7382 |  Smart Music MUSIC | US$0,002418 | 0,32% | -1,85% | - | US$22,30 | - |
| 7383 |  Atlantis Loans Polygon ATLX | US$0,03548 | -1,49% | -4,25% | - | US$22,12 | - |
| 7384 |  DKEY BANK DKEY | US$0,08771 | -11,85% | -35,99% | - | US$22,03 | - |
| 7385 |  Probably Nothing PRBLY | US$0,005691 | -0,56% | -6,21% | - | US$21,68 | - |
| 7386 |  Eroverse ERO | US$0,000004085 | -0,61% | -8,80% | - | US$21,68 | - |
| 7387 |  BlackPearl Token BPLC | US$0,000001000 | 0,01% | 0,00% | - | US$21,62 | - |
| 7388 |  Lyfe Land LLAND | US$3,80 | 6,39% | 10,80% | - | US$21,52 | - |
| 7389 |  Wisteria Swap WST | US$0,3061 | -1,17% | -6,96% | - | US$21,52 | - |
| 7390 |  PayAccept PAYT | US$0,03497 | 16,92% | -58,33% | - | US$21,49 | - |
| 7391 |  3x Short Tezos Token XTZBEAR | US$0,0000001400 | 16,67% | 16,67% | - | US$21,55 | - |
| 7392 |  TryHards TRY | US$0,002671 | -4,20% | -19,84% | - | US$21,17 | - |
| 7393 |  Definix FINIX | US$0,01220 | -2,08% | -8,70% | - | US$20,92 | - |
| 7394 |  BITCOIN INTERNATIONAL BTCI | US$0,05471 | 2,05% | 18,93% | - | US$20,92 | - |
| 7395 |  Moonshot MSHOT | US$0,000000000218 | -0,13% | -9,06% | - | US$20,94 | - |
| 7396 |  IoTexShiba IOSHIB | US$0,0000009133 | -1,56% | 11,56% | - | US$20,86 | - |
| 7397 |  Quidax Token QDX | US$0,005765 | -0,17% | -1,55% | - | US$20,90 | - |
| 7398 |  Dragoma DMA | US$0,0003204 | -1,32% | -5,15% | - | US$20,82 | - |
| 7399 |  REMI REMI | US$0,002226 | 0,43% | 123,31% | - | US$20,78 | - |
| 7400 |  Web3 Doge WEB3 | US$0,00000001077 | -0,57% | -2,54% | - | US$20,65 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.