Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  StepD STEPD | US$0,000008194 | -1,28% | -3,59% | - | US$270,76 | - |
| 6502 |  KishuTama KISHUTAMA | US$0,000000000000 | 3,77% | -3,51% | - | US$270,25 | - |
| 6503 |  FLOOF FLOOF | US$0,00000007513 | 45,86% | 10,64% | - | US$269,88 | - |
| 6504 |  Odin Platform ODN | US$0,0000005229 | -4,27% | 11,98% | - | US$270,10 | - |
| 6505 |  Life DAO LF | US$4,10 | -1,93% | -2,82% | - | US$268,63 | - |
| 6506 |  Mu Continent MU | US$0,000002763 | -1,88% | -2,46% | - | US$267,29 | - |
| 6507 |  Snail Trail SLIME | US$0,002711 | 0,66% | -1,99% | - | US$252,15 | - |
| 6508 |  DRIVENx DVX | US$0,004152 | 0,25% | 1,11% | - | US$266,78 | - |
| 6509 |  Boryoku Dragonz BOKU | US$0,1037 | -3,02% | -14,48% | - | US$267,25 | - |
| 6510 |  DecentralizedUnited DCU | US$0,0002993 | 0,45% | 10,18% | - | US$266,59 | - |
| 6511 |  Himo World HIMO | US$0,005032 | -0,52% | -7,43% | - | US$267,42 | - |
| 6512 |  SafeBull SAFEBULL | US$0,000000000026 | 26,57% | 30,84% | - | US$266,46 | - |
| 6513 |  Husky Brother HUSKY | US$0,00007477 | -0,80% | -17,89% | - | US$264,62 | - |
| 6514 |  DreamDAO DREAM | US$15,47 | 0,83% | 0,00% | - | US$264,50 | - |
| 6515 |  Pochi Inu POCHI | US$0,000003642 | 0,89% | -2,80% | - | US$264,83 | - |
| 6516 |  Orclands Metaverse ORC | US$0,001135 | 1,64% | 0,39% | - | US$262,79 | - |
| 6517 |  ShibaNova NOVA | US$0,003005 | 0,16% | -78,23% | - | US$262,50 | - |
| 6518 |  The Plant Dao SPROUT | US$0,000002574 | 3,46% | -2,35% | - | US$261,80 | - |
| 6519 |  ORE Token ORE | US$0,000000000118 | 0,74% | 6,75% | - | US$260,77 | - |
| 6520 |  SolChicks Shards SHARDS | US$0,001698 | -1,14% | -7,71% | - | US$258,67 | - |
| 6521 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004203 | 1,87% | -19,58% | - | US$260,11 | - |
| 6522 |  NewB.Farm NEWB | US$4,54 | 0,05% | 0,60% | - | US$259,75 | - |
| 6523 |  Moola Market MOO | US$0,04805 | -0,83% | -1,20% | - | US$259,64 | - |
| 6524 |  Metakings MTK | US$0,0002477 | 7,88% | -2,55% | - | US$257,85 | - |
| 6525 |  HedgePay HPAY | US$0,002191 | 0,40% | -0,41% | - | US$269,95 | - |
| 6526 |  PhoenixDefi.Finance PNIX | US$0,0002000 | 99,99% | 99,98% | - | US$255,94 | - |
| 6527 |  TOAD.Network TOAD | US$2,31 | -2,18% | -2,27% | - | US$255,30 | - |
| 6528 |  IDM Token IDM | US$0,0002558 | 1,56% | 2,34% | - | US$253,97 | - |
| 6529 |  BeforeCoinMarketCap BCMC1 | US$0,0005327 | -0,20% | -7,29% | - | US$253,91 | - |
| 6530 |  Ternio TERN | US$0,004000 | -0,01% | -19,91% | - | US$253,03 | - |
| 6531 |  FIFA Champs CHAMPS | US$0,00002001 | 5,00% | 6,95% | - | US$252,01 | - |
| 6532 |  BullDoge Chain WBDC | US$0,0005513 | -0,14% | -6,29% | - | US$250,46 | - |
| 6533 |  Solabrador SOLAB | US$0,00007700 | -0,01% | -0,01% | - | US$250,68 | - |
| 6534 |  MEV Repellent MEVREPEL | US$0,0002155 | 3,59% | -3,53% | - | US$248,60 | - |
| 6535 |  Metabolic MTBC | US$0,00003049 | 2,10% | -6,06% | - | US$248,66 | - |
| 6536 |  LuckyMeta Token LMT | US$0,2155 | -0,75% | -45,22% | - | US$214,83 | - |
| 6537 |  MedikhanaX MKX | US$0,0007317 | 10,18% | -7,21% | - | US$247,63 | - |
| 6538 |  BuckHathCoin BHIG | US$0,02191 | 18,93% | 15,59% | - | US$247,98 | - |
| 6539 |  Kodi Coin KODI | US$0,00001357 | -0,13% | -2,00% | - | US$245,80 | - |
| 6540 |  MetaFame BMF | US$0,0003031 | 0,54% | -5,99% | - | US$245,11 | - |
| 6541 |  CrossX CRX | US$0,0004824 | -0,36% | 2,56% | - | US$245,10 | - |
| 6542 |  Power Cash PRCH | US$0,00000001155 | 0,58% | -18,88% | - | US$244,75 | - |
| 6543 |  Matrix Labs MATRIX | US$0,004758 | 5,21% | -0,77% | - | US$244,66 | - |
| 6544 |  GoMeat GOMT | US$0,5450 | 0,92% | -12,11% | - | US$243,84 | - |
| 6545 |  NFTY DeFi Protocol NFTY | US$0,05361 | 3,35% | -2,46% | - | US$241,76 | - |
| 6546 |  Cowboy Snake COWS | US$0,002655 | -0,70% | -3,07% | - | US$241,51 | - |
| 6547 |  Supreme Finance HYPES | US$0,01720 | -6,78% | 4,23% | - | US$130,19 | - |
| 6548 |  Piratera PIRA | US$0,0005874 | -2,49% | -11,72% | - | US$240,14 | - |
| 6549 |  Moox MOOX | US$0,008629 | -5,54% | -26,00% | - | US$239,28 | - |
| 6550 |  KSwap KST | US$0,0003768 | 0,95% | -4,03% | - | US$238,16 | - |
Tabel di atas menampilkan halaman 131 dari total 189 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.