Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  四皇 - Four Emperors YONKŌ | US$108.664 | -0,72% | -18,00% | - | US$239,15 | - |
| 6552 |  CryptoBharatCoin CBC | US$0,09680 | -0,01% | -0,01% | - | US$239,04 | - |
| 6553 |  Gonewild Token GWG | US$0,000003824 | -20,05% | -20,57% | - | US$238,05 | - |
| 6554 |  CZshares CZSHARES | US$1,80 | 2,26% | -16,09% | - | US$237,67 | - |
| 6555 |  Doge Universe SPACEXDOGE | US$0,00001393 | -1,39% | -27,46% | - | US$237,44 | - |
| 6556 |  Block Commerce Protocol BCP | US$0,002437 | -6,09% | -7,42% | - | US$250,85 | - |
| 6557 |  Medano MDO | US$0,0008012 | 2,13% | 1,02% | - | US$235,88 | - |
| 6558 |  Seesaw SSW | US$0,0004215 | -33,67% | -34,01% | - | US$235,44 | - |
| 6559 |  Retrogression RTGN | US$0,0003940 | 3,01% | -3,67% | - | US$235,77 | - |
| 6560 |  GrimToken GRIM | US$0,009389 | -3,83% | -2,41% | - | US$234,83 | - |
| 6561 |  ODEM ODE | US$0,0009801 | -0,47% | -2,36% | - | US$235,00 | - |
| 6562 |  Tank Battle TBL | US$0,001188 | 0,35% | -5,75% | - | US$233,67 | - |
| 6563 |  3X Long OKB Token OKBBULL | US$1,18 | 7,14% | 7,23% | - | US$232,83 | - |
| 6564 |  Milk and Butter MB | US$0,0000006847 | -0,69% | 0,68% | - | US$231,54 | - |
| 6565 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,87% | -0,05% | - | US$231,14 | - |
| 6566 |  Vince chain VCE | US$0,000003798 | -3,21% | -10,46% | - | US$230,79 | - |
| 6567 |  DragonMaster TOTEM | US$0,002080 | 2,65% | -9,51% | - | US$231,05 | - |
| 6568 |  Nobility NBL | US$0,00003834 | 0,50% | 1,88% | - | US$229,67 | - |
| 6569 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -3,23% | - | US$228,17 | - |
| 6570 |  Dungeonswap DND | US$0,01387 | -2,12% | -8,60% | - | US$228,74 | - |
| 6571 |  AquaTank AQUA | US$0,000007031 | 0,91% | -0,74% | - | US$227,66 | - |
| 6572 |  Defily Finance DFL | US$0,0002573 | 6,87% | 5,56% | - | US$227,48 | - |
| 6573 |  Boba Brewery BRE | US$0,001891 | 1,15% | -2,88% | - | US$227,20 | - |
| 6574 |  DragonBite BITE | US$0,0004151 | -7,61% | -7,39% | - | US$225,87 | - |
| 6575 |  The Fire Token XFR | US$0,00000001470 | -1,68% | 0,67% | - | US$225,81 | - |
| 6576 |  DoragonLand DOR | US$0,0005192 | -0,28% | -13,97% | - | US$225,35 | - |
| 6577 |  Fidlecoin FIDLE | US$0,008972 | -5,02% | -14,00% | - | US$225,07 | - |
| 6578 |  Step Hero Soul STEP | US$0,0004969 | -0,88% | -8,88% | - | US$223,32 | - |
| 6579 |  PoorQuack POOR | US$0,000000000858 | -0,76% | 6,01% | - | US$222,83 | - |
| 6580 |  BetSwirl BETS | US$0,00005854 | 2,94% | -2,45% | - | US$222,93 | - |
| 6581 |  Rapids RPD | US$0,005503 | 29,09% | 22,27% | - | US$223,22 | - |
| 6582 |  Haven token HAVEN | US$0,08051 | -0,19% | -13,72% | - | US$222,28 | - |
| 6583 |  Crystal Of Dragon COD | US$0,0001243 | 1,72% | 12,64% | - | US$224,77 | - |
| 6584 |  Block Monsters MNSTRS | US$0,001336 | 0,43% | 0,99% | - | US$220,61 | - |
| 6585 |  Frog Inu FGI | US$0,000000000105 | 1,82% | 12,38% | - | US$219,49 | - |
| 6586 |  ElonTech ETCH | US$0,000000002498 | -10,96% | -7,82% | - | US$218,86 | - |
| 6587 |  DKEY BANK DKEY | US$0,1100 | 89,60% | -19,73% | - | US$218,52 | - |
| 6588 |  RYI Unity RYIU | US$0,008738 | 7,66% | 8,68% | - | US$217,50 | - |
| 6589 |  BunnyVerse BNV | US$0,0000009574 | 0,06% | -2,74% | - | US$217,45 | - |
| 6590 |  Monverse MONSTR | US$0,003682 | -1,78% | -13,40% | - | US$216,58 | - |
| 6591 |  Dominium DOM | US$1,29 | -0,35% | -0,66% | - | US$216,77 | - |
| 6592 |  Daily COP DLYCOP | US$0,00000005642 | 13,27% | 5,71% | - | US$216,25 | - |
| 6593 |  PlayChip PLA | US$0,001154 | -12,34% | 5,61% | - | US$215,46 | - |
| 6594 |  Stripto STRIP | US$0,000002254 | -23,08% | -14,81% | - | US$214,96 | - |
| 6595 |  International Blockchain Technology IBT | US$0,004206 | -3,59% | 2,52% | - | US$214,78 | - |
| 6596 |  Based Finance Next Gen OBOL | US$0,7662 | 1,07% | -21,11% | - | US$213,22 | - |
| 6597 |  PackagePortal PORT | US$0,1571 | 3,90% | -26,19% | - | US$213,67 | - |
| 6598 |  ICC ICC | US$0,003903 | -0,54% | -9,65% | - | US$212,28 | - |
| 6599 |  SWAG Finance SWAG | US$0,01687 | 0,37% | -1,37% | - | US$212,18 | - |
| 6600 |  MetaVerse-M M | US$0,003034 | 2,72% | -8,67% | - | US$210,57 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.