Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DotOracle DTO | US$0,01402 | 3,09% | 5,67% | - | US$183,49 | - |
| 6652 |  EverEarn EARN | US$0,00001674 | 1,36% | -0,68% | - | US$422,27 | - |
| 6653 |  Demeter DEO | US$0,1812 | 3,13% | 61,16% | - | US$164,27 | - |
| 6654 |  Promise PROMISE | US$0,000000000010 | 7,70% | 16,46% | - | US$179,00 | - |
| 6655 |  Rice Wallet RICE | US$0,004162 | 1,86% | 1,24% | - | US$177,84 | - |
| 6656 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000003583 | 91,00% | 91,85% | - | US$177,36 | - |
| 6657 |  Global Trading Xenocurrency GTX | US$0,004908 | -0,01% | 9,05% | - | US$176,35 | - |
| 6658 |  XTRM COIN XTRM | US$0,0003845 | 2,24% | -1,64% | - | US$176,83 | - |
| 6659 |  TOZEX TOZ | US$0,05341 | 3,18% | -13,84% | - | US$176,74 | - |
| 6660 |  NBG Finance NBG | US$0,01240 | 3,47% | 2,34% | - | US$176,27 | - |
| 6661 |  MegaBitcoin MBC | US$0,000000000018 | -2,16% | -2,16% | - | US$175,39 | - |
| 6662 |  Whalmart WMART | US$0,00000001279 | 0,49% | 1,23% | - | US$174,91 | - |
| 6663 |  Hibiki Finance Cronos CHIBIKI | US$0,02446 | -7,12% | -7,58% | - | US$174,66 | - |
| 6664 |  Omni Real Estate Token ORT | US$0,007729 | 0,29% | -1,80% | - | US$174,75 | - |
| 6665 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$174,39 | - |
| 6666 |  JEFE TOKEN JEFE | US$0,000000000167 | 1,26% | 27,83% | - | US$173,98 | - |
| 6667 |  NFTmall GEM | US$0,02611 | 4,19% | 48,68% | - | US$174,53 | - |
| 6668 |  Choice Coin CHOICE | US$0,0002312 | -4,50% | 1,10% | - | US$174,33 | - |
| 6669 |  Story STORY | US$0,00003834 | 1,84% | -13,55% | - | US$173,43 | - |
| 6670 |  FUFU FUFU | US$0,0008176 | 57,45% | 5,60% | - | US$173,12 | - |
| 6671 |  dFuture DFT | US$0,00003938 | 37,01% | 49,70% | - | US$173,17 | - |
| 6672 |  Airbnb tokenized stock FTX ABNB | US$103,58 | 1,54% | -13,23% | - | US$173,29 | - |
| 6673 |  Moshiheads MOSHI | US$0,04999 | -1,15% | -6,24% | - | US$173,10 | - |
| 6674 |  ApeXit Finance APEX | US$0,003847 | 9,49% | 17,25% | - | US$172,94 | - |
| 6675 |  MicroCreditToken 1MCT | US$0,0008300 | -16,17% | -25,90% | - | US$172,91 | - |
| 6676 |  HappyLand HPL | US$0,003494 | -1,09% | -5,01% | - | US$172,90 | - |
| 6677 |  Plutonians RPC | US$0,0001030 | -1,19% | -6,26% | - | US$172,67 | - |
| 6678 |  BNB Bank BBK | US$0,001931 | -0,70% | -0,37% | - | US$171,62 | - |
| 6679 |  Synex Coin MINECRAFT | US$0,0009633 | 12,90% | -9,54% | - | US$171,38 | - |
| 6680 |  pSTAKE Staked ATOM STKATOM | US$13,51 | 2,90% | -7,24% | - | US$171,32 | - |
| 6681 |  Defiville ISLA | US$0,07093 | 0,52% | -40,61% | - | US$171,26 | - |
| 6682 |  A2A A2A | US$0,01234 | 0,83% | -0,12% | - | US$171,18 | - |
| 6683 |  Litecoin TRC20 LTCT | US$52,78 | -1,69% | -0,12% | - | US$170,42 | - |
| 6684 |  REU (BSC) REU | US$0,0000004431 | -1,45% | 7,02% | - | US$170,02 | - |
| 6685 |  Glide Finance GLIDE | US$0,02057 | -1,04% | -13,56% | - | US$170,00 | - |
| 6686 |  BR34P BR34P | US$150,13 | 28,85% | 37,57% | - | US$169,29 | - |
| 6687 |  PlayPoseidon NFT PPP | US$0,005072 | -0,07% | -22,05% | - | US$169,83 | - |
| 6688 |  Sharity $SHARI | US$0,000000000002 | 4,24% | 5,23% | - | US$169,55 | - |
| 6689 |  Joys Digital JOYS | US$0,001033 | 20,68% | 93,20% | - | US$169,28 | - |
| 6690 |  Aircoins AIRX | US$0,00004240 | -2,44% | -6,32% | - | US$169,28 | - |
| 6691 |  Conjee CONJ | US$0,0000003722 | -0,37% | -9,54% | - | US$153,05 | - |
| 6692 |  Crinet CNT | US$0,00004498 | -0,12% | -3,07% | - | US$169,60 | - |
| 6693 |  Portify PFY | US$0,002143 | 0,29% | -0,76% | - | US$168,90 | - |
| 6694 |  Windfall Token WFT | US$0,02739 | 0,10% | 39,72% | - | US$168,99 | - |
| 6695 |  Meme Machine MeMa | US$0,000000000035 | 4,17% | 15,64% | - | US$168,43 | - |
| 6696 |  MongolNFT Coin MNFT | US$0,00001508 | -4,80% | -23,38% | - | US$168,66 | - |
| 6697 |  Community Doge Coin CCDOGE | US$0,000000000175 | -1,04% | 0,12% | - | US$168,00 | - |
| 6698 |  DeFiHorse DFH | US$0,003244 | -1,11% | -14,61% | - | US$177,16 | - |
| 6699 |  Cougar CGS | US$0,0005161 | -0,08% | 2,98% | - | US$167,62 | - |
| 6700 |  Mega Lottery Services Global MLR | US$0,0003845 | 2,24% | -1,64% | - | US$167,31 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.