Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  YSL.IO SYSL | US$0,000000000000 | -17,76% | -27,41% | - | US$3,69 | - |
| 7852 |  Unlimited FiscusFYI UFFYI | US$0,001922 | 2,24% | -1,64% | - | US$3,69 | - |
| 7853 |  Cry Cat Coin CRYY | US$0,000004632 | -0,59% | -1,28% | - | US$3,66 | - |
| 7854 |  BRCP TOKEN BRCP | US$0,07000 | -0,01% | -17,66% | - | US$3,65 | - |
| 7855 |  BuffedShiba BSHIB | US$0,000000000948 | 0,61% | 3,92% | - | US$3,62 | - |
| 7856 |  Sportoken SPT | US$0,00001787 | -2,14% | -7,81% | - | US$3,56 | - |
| 7857 |  DogeFather FATHER | US$0,000000000068 | 1,23% | 9,12% | - | US$3,56 | - |
| 7858 |  EverMars EVM | US$0,000000000113 | -13,00% | 13,00% | - | US$3,51 | - |
| 7859 |  Duelist King DKT | US$0,04682 | 0,53% | -1,47% | - | US$3,50 | - |
| 7860 |  Water Reminder WATER | US$0,000006965 | 24,45% | 515,88% | - | US$3,47 | - |
| 7861 |  Fiscus.fyi FFYI | US$0,2885 | 2,24% | -1,64% | - | US$3,46 | - |
| 7862 |  Atlantis Loans Polygon ATLX | US$0,03658 | -0,31% | -4,15% | - | US$3,40 | - |
| 7863 |  Global Gaming GMNG | US$0,00003098 | 3,18% | -3,06% | - | US$3,34 | - |
| 7864 |  XERIUM XERM | US$0,02983 | -4,86% | -2,84% | - | US$3,27 | - |
| 7865 |  FXT Token FXT | US$0,00002000 | 99,99% | 99,98% | - | US$3,24 | - |
| 7866 |  Meta Shark MTS | US$0,000000000000 | 0,57% | 0,94% | - | US$3,20 | - |
| 7867 |  LegalBlock LBK | US$0,0001820 | -0,01% | -0,01% | - | US$3,20 | - |
| 7868 |  X ECOSYSTEM XECO | US$0,000003188 | -0,71% | -11,94% | - | US$3,17 | - |
| 7869 |  Santa Inu SANINU | US$0,000000000115 | 0,36% | 1,36% | - | US$3,12 | - |
| 7870 |  GalaxyGoggle DAO GG | US$0,08817 | -7,12% | 76,29% | - | US$3,09 | - |
| 7871 |  AetherV2 ATH | US$0,0001375 | 0,32% | 0,78% | - | US$3,07 | - |
| 7872 |  Jurassic Crypto JRSC | US$0,0007691 | -0,05% | -0,39% | - | US$3,07 | - |
| 7873 |  KING OF DEFI KODX | US$1,24 | 3,94% | 7,99% | - | US$3,06 | - |
| 7874 |  ICE BEAR TOKEN IBT | US$0,000000001903 | -35,41% | -4,20% | - | US$3,02 | - |
| 7875 |  Safegem GEMS | US$0,000000000008 | 0,60% | 0,48% | - | US$3,02 | - |
| 7876 |  Nobo Finance NOBF | US$0,000000001072 | 0,17% | 1,24% | - | US$3,02 | - |
| 7877 |  Zodiacs ZDC | US$0,002092 | 0,33% | 1,29% | - | US$3,01 | - |
| 7878 |  TurboTrix Finance TTF | US$0,00008140 | -6,11% | -0,01% | - | US$3,02 | - |
| 7879 |  The Troller Coin TROLLER | US$0,000000000240 | 1,08% | -12,01% | - | US$2,99 | - |
| 7880 |  MCOBIT MCT | US$0,0010000 | -0,01% | -0,01% | - | US$2,99 | - |
| 7881 |  MetaOceanCity MOC | US$0,000000000579 | 332,23% | -17,80% | - | US$2,96 | - |
| 7882 |  Lucky Unicorn Token L99 | US$0,0002480 | 2,54% | 18,82% | - | US$2,95 | - |
| 7883 |  FantOHM FHM | US$0,9378 | -1,08% | -4,65% | - | US$2,89 | - |
| 7884 |  APPLECHAIN APPLE | US$0,00001453 | -9,86% | -5,85% | - | US$2,89 | - |
| 7885 |  KRYZA Network KRN | US$0,00000001992 | 8,89% | -7,35% | - | US$2,85 | - |
| 7886 |  Surge Inu SURGE | US$0,000000005191 | 1,23% | 1,33% | - | US$2,85 | - |
| 7887 |  Kaizen Inu KZN | US$0,0008664 | 12,44% | 211,83% | - | US$2,85 | - |
| 7888 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 0,60% | -0,15% | - | US$2,84 | - |
| 7889 |  Xiglute Coin XGC | US$0,0000003700 | -7,51% | -49,32% | - | US$2,83 | - |
| 7890 |  Kika KIKA | US$0,001881 | -9,78% | -17,06% | - | US$2,82 | - |
| 7891 |  UltimoGG ULTGG | US$0,000000000127 | 0,89% | 0,97% | - | US$2,82 | - |
| 7892 |  Binance Smart Chain Girl BSCGIRL | US$0,002240 | 67,94% | 92,82% | - | US$2,79 | - |
| 7893 |  WigoSwap WIGO | US$0,0002069 | 0,38% | -6,50% | - | US$2,78 | - |
| 7894 |  Future FTR | US$0,5897 | 1,35% | 28,74% | - | US$2,76 | - |
| 7895 |  The Hustle App HUSL | US$0,0001922 | 2,24% | -1,64% | - | US$2,75 | - |
| 7896 |  Adamant ADMC | US$0,000000007171 | 0,51% | -0,88% | - | US$2,74 | - |
| 7897 |  SeaChain SEACHAIN | US$0,0000006030 | -0,01% | -0,11% | - | US$2,74 | - |
| 7898 |  SafeLight SAFELIGHT | US$0,000000000314 | 1,55% | 0,25% | - | US$2,74 | - |
| 7899 |  BoleToken BOLE | US$0,000002104 | -21,29% | -40,70% | - | US$2,73 | - |
| 7900 |  Jumbo JUB | US$0,0000002852 | 6,65% | 22,51% | - | US$2,72 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.