Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Demeter Chain DMTC | US$0,0007689 | 2,24% | -1,64% | - | US$0,7700 | - |
| 8052 |  Qube Crypto Space QUBE | US$0,001140 | 0,03% | -2,20% | - | US$0,7600 | - |
| 8053 |  Rbicycle CYCLE | US$0,003831 | -1,33% | 1,16% | - | US$0,7600 | - |
| 8054 |  Polylauncher ANGEL | US$0,006493 | 2,52% | -2,94% | - | US$0,7600 | - |
| 8055 |  mCat MCAT | US$0,08740 | 1,70% | -3,80% | - | US$0,7600 | - |
| 8056 |  Rebase Aggregator Capital $REACT | US$0,0001413 | 1,03% | 0,62% | - | US$0,7500 | - |
| 8057 |  Zoo Labs ZOO | US$0,0000002647 | 0,35% | -10,38% | - | US$0,7400 | - |
| 8058 |  AltCoin ALT | US$0,00000002114 | 1,68% | 1,53% | - | US$0,7200 | - |
| 8059 |  Wallet Pay XPAY | US$0,00007189 | -1,24% | -46,23% | - | US$0,7200 | - |
| 8060 |  Meta Musk META | US$0,000000000090 | 0,08% | 1,33% | - | US$0,7200 | - |
| 8061 |  Dreamy Undersea World DUW | US$0,00001959 | 0,48% | 0,22% | - | US$0,7000 | - |
| 8062 |  Solster Finance STR | US$0,005173 | 0,02% | -7,75% | - | US$0,6800 | - |
| 8063 |  Metaloop Tech MLT | US$0,00001622 | 0,33% | -40,85% | - | US$0,6800 | - |
| 8064 |  MovingOn Finance MOVON | US$0,002620 | 0,58% | 1,26% | - | US$0,6700 | - |
| 8065 |  Travel Care TRAVEL | US$0,001026 | 0,29% | 3,31% | - | US$0,6600 | - |
| 8066 |  ZeroFi ZERI | US$0,003119 | 1,06% | -0,89% | - | US$0,6300 | - |
| 8067 |  Microtick TICK | US$0,5343 | -0,87% | -23,27% | - | US$0,6100 | - |
| 8068 |  PayDex DPAY | US$0,0000008495 | -33,77% | -3,08% | - | US$0,6000 | - |
| 8069 |  Kart Racing League KRL | US$0,00004256 | -0,80% | -8,56% | - | US$0,5800 | - |
| 8070 |  Totem Finance TOTEM | US$0,00004353 | 0,91% | -0,57% | - | US$0,5800 | - |
| 8071 |  Police and Thief Game LOOT | US$0,000002770 | 0,92% | 1,41% | - | US$0,5700 | - |
| 8072 |  Ibiza Token IBZ | US$0,0003031 | 2,07% | 9,08% | - | US$0,5700 | - |
| 8073 |  Axienomics AXIN | US$0,00000001227 | 6,08% | 11,09% | - | US$0,5600 | - |
| 8074 |  Avidax Finance AVI | US$0,0000002120 | 21,76% | 4,00% | - | US$0,5500 | - |
| 8075 |  ELEF WORLD ELEF | US$0,000002478 | -14,32% | -25,46% | - | US$0,5500 | - |
| 8076 |  Kitty Solana KITTY | US$0,0000004769 | -11,18% | -14,94% | - | US$0,5300 | - |
| 8077 |  Paricle Technology PART | US$0,005281 | -0,08% | -0,82% | - | US$0,5300 | - |
| 8078 |  Pigeonsol PGNT | US$0,000001184 | -2,44% | -5,27% | - | US$0,5100 | - |
| 8079 |  TOURIST SHIBA INU TOURISTS | US$0,00000008190 | 344,16% | 243,17% | - | US$0,5100 | - |
| 8080 |  Wrapped NewYorkCoin WNYC | US$0,000004961 | 18,97% | -2,62% | - | US$0,5000 | - |
| 8081 |  Ninenoble NNN | US$0,000000000025 | 0,30% | -1,12% | - | US$0,4900 | - |
| 8082 |  Binopoly BINO | US$0,002805 | 0,33% | -1,51% | - | US$0,4900 | - |
| 8083 |  Solcats MEOW | US$0,00002398 | -0,37% | -1,73% | - | US$0,4800 | - |
| 8084 |  Solit SLT | US$0,0000004610 | -2,70% | 9,94% | - | US$0,4800 | - |
| 8085 |  Pizza Pug Coin PPUG | US$0,0000008950 | -0,33% | -2,56% | - | US$0,4500 | - |
| 8086 |  Elite ELITE | US$0,002204 | 0,04% | -36,56% | - | US$0,4500 | - |
| 8087 |  ShibaCash SHIBACASH | US$0,000000002630 | -0,63% | 19,20% | - | US$0,4500 | - |
| 8088 |  OMNI - People Driven OAI | US$0,000001354 | 7,00% | 6,95% | - | US$0,4300 | - |
| 8089 |  Fudge $FUDGE | US$0,01898 | 45,44% | -97,24% | - | US$0,4300 | - |
| 8090 |  Chocoswap VNLA | US$0,02925 | -0,55% | -3,11% | - | US$0,4300 | - |
| 8091 |  Police & Thief Game BRIBE | US$0,0002942 | 0,85% | 0,85% | - | US$0,4200 | - |
| 8092 |  LinkSync SYNC | US$0,000000000046 | -1,01% | 13,54% | - | US$0,4200 | - |
| 8093 |  Gladian GLD | US$0,005940 | 8,92% | 354,14% | - | US$0,4000 | - |
| 8094 |  Ride To Earn RD2E | US$0,00005296 | 0,79% | -1,97% | - | US$0,4000 | - |
| 8095 |  Gallant GAL | US$0,000000000785 | 0,86% | -5,50% | - | US$0,3900 | - |
| 8096 |  Floki Rocket RLOKI | US$0,0000001684 | 0,58% | 1,11% | - | US$0,3900 | - |
| 8097 |  Premio PREMIO | US$0,0007552 | -3,08% | -8,66% | - | US$0,3700 | - |
| 8098 |  DARTH DAH | US$0,2562 | 0,58% | -3,97% | - | US$0,3500 | - |
| 8099 |  Oracolxor XOR | US$0,0001346 | 0,79% | -2,27% | - | US$0,3400 | - |
| 8100 |  TryHards TRY | US$0,002664 | 1,89% | -11,89% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 162 dari total 189 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.