Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Kripto Galaxy Battle KABA | US$0,01540 | 5,11% | 0,72% | - | US$1,99 | - |
| 7952 |  ALTPAY FINANCE ALTPAY | US$0,001804 | 0,65% | -20,79% | - | US$1,98 | - |
| 7953 |  CitiOs R2R | US$0,0001922 | 2,24% | -1,64% | - | US$1,95 | - |
| 7954 |  DeFi Insurance Protocol DFIP | US$0,000001922 | 2,24% | -1,64% | - | US$1,95 | - |
| 7955 |  AppleSwap APPLE | US$0,000000000003 | 1,39% | 3,83% | - | US$1,93 | - |
| 7956 |  Minerva Wallet MIVA | US$0,01461 | 16,16% | -1,87% | - | US$1,93 | - |
| 7957 |  K-Tune KTT | US$0,02710 | 2,24% | 37,31% | - | US$1,92 | - |
| 7958 |  Zum Dark ZUMD | US$0,04904 | -46,55% | -5,26% | - | US$1,83 | - |
| 7959 |  PolygonFarm Finance SPADE | US$0,01430 | 2,12% | -0,25% | - | US$1,90 | - |
| 7960 |  Whirl Finance WHIRL | US$0,00008470 | 38,53% | 28,37% | - | US$1,90 | - |
| 7961 |  Nora Token NRA | US$0,00001051 | -35,09% | -30,73% | - | US$1,89 | - |
| 7962 |  Profile Utility Token PUT | US$0,001295 | 3,18% | -3,06% | - | US$1,88 | - |
| 7963 |  HNC COIN HNC | US$0,01365 | 12,12% | 108,91% | - | US$1,88 | - |
| 7964 |  CorgiNFTGame COR | US$0,01428 | 2,26% | -13,05% | - | US$1,86 | - |
| 7965 |  Hippo Inu HIPPO | US$0,000001502 | 0,18% | 2,80% | - | US$1,83 | - |
| 7966 |  SheBollETH Commerce SBECOM | US$0,00001228 | 3,18% | -3,07% | - | US$1,79 | - |
| 7967 |  QuackInu QUACK | US$0,000000004311 | 20,73% | 12,82% | - | US$1,76 | - |
| 7968 |  Kitty Coin KITTY | US$0,000000000263 | 1,96% | -0,65% | - | US$1,77 | - |
| 7969 |  SolX Gaming Guild SGG | US$0,0004208 | 2,71% | 114,63% | - | US$1,72 | - |
| 7970 |  Arcane Token ARCANE | US$0,0001024 | 0,29% | 1,18% | - | US$1,71 | - |
| 7971 |  Axial AXIAL | US$0,0008819 | 1,13% | -6,98% | - | US$1,68 | - |
| 7972 |  Million Pixel XIX | US$0,000001945 | -95,13% | -24,19% | - | US$1,66 | - |
| 7973 |  FTM PUP Token FPUP | US$0,4178 | 0,86% | -1,47% | - | US$1,65 | - |
| 7974 |  GymMov GYM | US$0,001830 | 0,73% | -2,07% | - | US$1,65 | - |
| 7975 |  X-HASH XSH | US$0,04983 | 1,57% | 19,88% | - | US$1,61 | - |
| 7976 |  RedFEG REDFEG | US$0,000000000000 | 0,57% | 0,08% | - | US$1,58 | - |
| 7977 |  NFTTONE TONE | US$0,000000000147 | 0,58% | 1,05% | - | US$1,58 | - |
| 7978 |  HOPPY HOP | US$0,000000001942 | 0,20% | -0,33% | - | US$1,58 | - |
| 7979 |  5table Finance 5TABLE | US$0,005173 | 0,48% | -1,03% | - | US$1,55 | - |
| 7980 |  HorizonDollar HZD | US$0,0000003000 | -0,01% | -0,01% | - | US$1,50 | - |
| 7981 |  SleepEarn Finance SEN | US$0,05718 | 5,37% | -24,54% | - | US$2,74 | - |
| 7982 |  Mini Cat Coin MiniCat | US$0,00000005771 | -0,66% | -38,65% | - | - | - |
| 7983 |  WHITEX WHX | US$0,0002000 | -0,01% | -56,51% | - | US$1,45 | - |
| 7984 |  NerveFlux NERVE | US$0,0006540 | 0,38% | 4,67% | - | US$1,43 | - |
| 7985 |  SaunaFinance Token SAUNA | US$0,0009427 | 1,08% | 2,72% | - | US$1,43 | - |
| 7986 |  Oracle System ORC | US$0,00002000 | -0,01% | 99,98% | - | US$1,43 | - |
| 7987 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,39 | 0,86% | 1,50% | - | US$1,39 | - |
| 7988 |  Revoluzion RVZ | US$0,0001828 | 0,57% | 2,69% | - | US$1,38 | - |
| 7989 |  Class Coin CLASS | US$0,007651 | 0,38% | 4,13% | - | US$1,38 | - |
| 7990 |  MXM Token MXM | US$0,000005150 | 1,06% | -3,04% | - | US$1,38 | - |
| 7991 |  Khaos Finance KHAOS | US$0,000000000885 | 1,06% | -0,02% | - | US$1,37 | - |
| 7992 |  Baby CateCoin BABYCATE | US$0,000000000152 | 0,14% | 0,44% | - | US$1,37 | - |
| 7993 |  Scientia SCIE | US$0,0004882 | -1,25% | -1,58% | - | US$1,36 | - |
| 7994 |  Satopay Network STOP | US$0,0000003930 | 6,47% | 3,91% | - | US$1,34 | - |
| 7995 |  Colibri Protocol CLBR | US$0,00001335 | 3,18% | -3,06% | - | US$1,34 | - |
| 7996 |  Semitoken SEMI | US$0,0002000 | -0,01% | -0,01% | - | US$1,34 | - |
| 7997 |  Crypto Accept ACPT | US$0,00002638 | 0,51% | -6,13% | - | US$1,33 | - |
| 7998 |  CryptoShips CSHIP | US$0,0006635 | -0,13% | -0,09% | - | US$1,32 | - |
| 7999 |  Sword Art Online SAO | US$0,000000000062 | -1,06% | 1,70% | - | US$1,30 | - |
| 8000 |  Hamtaro HAMTARO | US$0,000000000283 | 0,25% | 12,87% | - | US$1,29 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.