Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kitsumon $KMC | US$0,00006977 | 7,13% | 18,74% | - | US$11.587,54 | - |
| 4952 |  SideShift Token XAI | US$0,1554 | -0,04% | 5,89% | - | US$11.448,54 | - |
| 4953 |  YES WORLD YES | US$0,01156 | -1,86% | 2,74% | - | US$11.417,63 | - |
| 4954 |  PixelVerse PIXEL | US$0,0004092 | -5,91% | -6,44% | - | US$11.425,77 | - |
| 4955 |  STFU Labs STFU | US$1,23 | 7,51% | 75,38% | - | US$11.444,66 | - |
| 4956 |  Facebook tokenized stock Bittrex FB | US$137,69 | -2,81% | -4,80% | - | US$11.373,17 | - |
| 4957 |  Ocavu Network Token OCAVU | US$0,005586 | 2,00% | 0,83% | - | US$11.385,85 | - |
| 4958 |  STABLE ASSET STA | US$0,8800 | 0,00% | -0,01% | - | US$11.339,50 | - |
| 4959 |  ARTIC Foundation ARTIC | US$0,06363 | 5,18% | -3,44% | - | US$11.332,46 | - |
| 4960 |  Tempus TEMP | US$0,03270 | -1,18% | -1,91% | - | US$11.332,48 | - |
| 4961 |  Galaxy War GWT | US$0,0006529 | -0,63% | -6,58% | - | US$11.690,40 | - |
| 4962 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,78 | 4,50% | -17,33% | - | US$11.220,08 | - |
| 4963 |  MyToken MT | US$0,0001097 | 4,57% | -16,23% | - | US$11.203,42 | - |
| 4964 |  Holy Trinity HOLY | US$5,72 | -2,13% | 1,38% | - | US$11.128,38 | - |
| 4965 |  Versatile Finance $VERSA | US$0,0007434 | -15,76% | 0,00% | - | US$11.153,00 | - |
| 4966 |  Chainsquare CHS | US$0,5037 | 3,88% | 3,70% | - | US$11.192,79 | - |
| 4967 |  MEME KONG MKONG | US$0,04107 | -1,95% | -11,58% | - | US$11.119,80 | - |
| 4968 |  Crypto Raiders RAIDER | US$0,08753 | 0,75% | -1,60% | - | US$11.090,52 | - |
| 4969 |  MyConstant MCT | US$0,1342 | -0,97% | 2,55% | - | US$11.108,49 | - |
| 4970 |  LUXO LUXO | US$0,1015 | 0,50% | -8,14% | - | US$11.065,24 | - |
| 4971 |  Desmos DSM | US$0,04393 | 3,02% | 4,39% | - | US$11.103,14 | - |
| 4972 |  Crypto Holding Frank Token CHFT | US$0,8866 | -6,84% | -8,60% | - | US$10.945,78 | - |
| 4973 |  Diyarbekirspor Token DIYAR | US$0,2499 | 5,76% | 18,53% | - | US$11.204,33 | - |
| 4974 |  Grape Finance GRAPE | US$0,2558 | -1,92% | -9,22% | - | US$10.932,31 | - |
| 4975 |  KLAYMETA META | US$0,03154 | 3,47% | -4,01% | - | US$10.990,94 | - |
| 4976 |  Panther Protocol ZKP | US$0,03488 | -4,42% | -18,31% | - | US$10.950,05 | - |
| 4977 |  Wrapped Elastos WELA | US$1,41 | 2,32% | -3,39% | - | US$10.935,11 | - |
| 4978 |  DragonSea DGE | US$0,001579 | 3,64% | -40,55% | - | US$11.268,06 | - |
| 4979 |  DegenX DGNX | US$0,1144 | -14,00% | -11,80% | - | US$10.813,99 | - |
| 4980 |  Orbitau Taureum TAUM | US$0,0008838 | -0,97% | -21,87% | - | US$10.842,23 | - |
| 4981 |  Canadian Inuit Dog CADINU | US$0,000000000040 | 3,08% | -18,42% | - | US$10.832,60 | - |
| 4982 |  Doctors Coin DRS | US$0,001780 | -4,90% | 34,54% | - | US$10.797,74 | - |
| 4983 |  StaySAFU SAFU | US$6,70 | -12,18% | -9,73% | - | US$11.203,94 | - |
| 4984 |  SYLTARE SYL | US$0,7122 | -4,87% | -8,21% | - | US$10.626,01 | - |
| 4985 |  SarabiChain SARABI | US$0,005871 | -13,68% | 0,00% | - | US$10.798,39 | - |
| 4986 |  Kayserispor Token KYSR | US$0,7091 | -3,08% | -11,50% | - | US$10.601,42 | - |
| 4987 |  Trusted Node TNODE | US$0,004073 | -0,14% | 1,95% | - | US$10.564,69 | - |
| 4988 |  Electric Cash ELCASH | US$1,15 | 1,18% | -10,72% | - | US$10.575,41 | - |
| 4989 |  Coalculus COAL | US$0,002588 | 2,87% | 0,57% | - | US$10.896,11 | - |
| 4990 |  governance ZIL GZIL | US$10,48 | 2,21% | -2,70% | - | US$10.504,05 | - |
| 4991 |  VitaDAO VITA | US$0,9971 | -1,05% | -3,28% | - | US$10.574,58 | - |
| 4992 |  Lumiii LUMIII | US$0,01073 | 17,80% | 0,00% | - | US$10.492,41 | - |
| 4993 |  Crosschain IOTX CIOTX | US$0,02865 | -1,00% | 1,04% | - | US$10.491,51 | - |
| 4994 |  Gbrick GBX | US$0,0001911 | -0,58% | 1,16% | - | US$10.453,47 | - |
| 4995 |  ZILLION AAKAR XO ZILLIONXO | US$0,6581 | -4,01% | -8,41% | - | US$10.469,64 | - |
| 4996 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004326 | -4,77% | 1,97% | - | US$10.432,81 | - |
| 4997 |  ClassZZ CZZ | US$0,01223 | -8,94% | 17,36% | - | US$10.492,18 | - |
| 4998 |  Cryptounit CRU | US$0,003084 | 2,81% | -2,01% | - | US$10.438,11 | - |
| 4999 |  Bent Finance BENT | US$0,1190 | 0,64% | 29,55% | - | US$10.280,51 | - |
| 5000 |  Supernova LFC | US$0,03074 | 0,16% | 0,02% | - | US$10.424,45 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.