Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Luniverse LUNI | US$0,001318 | -12,44% | -10,60% | - | US$13.961,63 | - |
| 4852 |  FIFA World Cup Fans FIFA | US$0,0000003372 | -11,77% | 589,72% | - | US$14.667,77 | - |
| 4853 |  Krypton Galaxy Coin KGC | US$0,0001193 | -0,94% | 8,15% | - | US$13.862,46 | - |
| 4854 |  BUILD BUILD | US$0,0002795 | -6,34% | -2,22% | - | US$16.830,87 | - |
| 4855 |  Regen Network REGEN | US$0,2351 | -3,59% | -3,59% | - | US$13.926,29 | - |
| 4856 |  Winter WINTER | US$0,008858 | -12,47% | -5,27% | - | US$13.680,05 | - |
| 4857 |  Joke Community $JOKE | US$0,000001185 | -94,85% | -96,81% | - | US$13.757,70 | - |
| 4858 |  EverETH EVERETH | US$0,000000002721 | -0,79% | -2,32% | - | US$13.780,42 | - |
| 4859 |  YuzuSwap YUZU | US$0,01033 | 0,39% | 1,46% | - | US$13.719,70 | - |
| 4860 |  Wrapped Staked HEC WSHEC | US$110,75 | -0,91% | 2,46% | - | US$13.729,83 | - |
| 4861 |  Empire Capital Token ECC | US$0,03087 | -5,01% | -20,76% | - | US$13.749,54 | - |
| 4862 |  Safle SAFLE | US$0,01198 | -0,15% | 9,53% | - | US$13.708,81 | - |
| 4863 |  Baby Tiger King BABYTK | US$0,000000000052 | -1,89% | -8,78% | - | US$13.833,78 | - |
| 4864 |  PIBBLE PIB | US$0,0003731 | -6,19% | -6,53% | - | US$14.067,13 | - |
| 4865 |  DEVITA LIFE | US$0,01838 | -0,61% | -13,82% | - | US$13.640,93 | - |
| 4866 |  BXTB Foundation BXTB | US$0,00002100 | 0,00% | -58,83% | - | US$13.988,74 | - |
| 4867 |  FileStar STAR | US$0,008479 | 3,89% | -0,02% | - | US$13.599,25 | - |
| 4868 |  Lum Network LUM | US$0,001273 | -1,68% | -12,85% | - | US$13.643,72 | - |
| 4869 |  Crime Cash Game CRIME | US$31,29 | -8,00% | 7,19% | - | US$13.470,34 | - |
| 4870 |  Waggle Network WAG | US$0,007193 | -2,18% | -7,77% | - | US$13.398,40 | - |
| 4871 |  DAOLaunch DAL | US$0,1438 | -1,60% | -5,33% | - | US$13.427,50 | - |
| 4872 |  Emocoin EMO | US$0,004432 | 2,07% | 9,05% | - | US$13.348,28 | - |
| 4873 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,009406 | 2,11% | 21,67% | - | US$13.314,89 | - |
| 4874 |  CoolHash COOHA | US$0,3885 | -1,22% | -12,70% | - | US$13.392,25 | - |
| 4875 |  Afrep AFREP | US$0,03275 | -23,36% | -45,23% | - | US$13.197,69 | - |
| 4876 |  ABCMETA META | US$0,0009080 | -2,03% | -11,25% | - | US$13.271,51 | - |
| 4877 |  Samurai Legends SMG | US$0,004233 | 8,67% | 6,94% | - | US$13.284,11 | - |
| 4878 |  Mercurial Finance MER | US$0,01570 | -0,42% | 2,04% | - | US$13.154,71 | - |
| 4879 |  JAIL KWON TOKEN JKWON | US$0,0003987 | 9,80% | 32,89% | - | US$13.315,20 | - |
| 4880 |  StakeWise SWISE | US$0,07810 | -1,17% | -7,23% | - | US$13.083,78 | - |
| 4881 |  Tarality TARAL | US$0,0008135 | -3,16% | 2,17% | - | US$13.102,93 | - |
| 4882 |  SalmonSwap SAL | US$1,22 | -1,88% | -1,94% | - | US$13.063,19 | - |
| 4883 |  NASDEX NSDX | US$0,02185 | -1,49% | 12,38% | - | US$13.152,10 | - |
| 4884 |  DiveWallet Token DWT | US$0,000000000672 | -11,45% | -1,40% | - | US$13.019,08 | - |
| 4885 |  VCGamers VCG | US$0,02704 | -7,95% | 5,17% | - | US$13.493,72 | - |
| 4886 |  MELD MELD | US$0,01814 | -3,41% | -7,05% | - | US$12.922,48 | - |
| 4887 |  Movn MOV | US$0,02017 | 0,13% | -5,80% | - | US$12.800,23 | - |
| 4888 |  Nelore Coin NLC | US$0,008433 | 41,99% | 107,44% | - | US$12.818,49 | - |
| 4889 |  Moomonster MOO | US$0,004920 | -2,25% | -9,47% | - | US$12.819,37 | - |
| 4890 |  Juicebox JBX | US$0,002405 | -1,66% | 1,93% | - | US$12.766,41 | - |
| 4891 |  SaylorMoon SMOON | US$0,000000000257 | -0,48% | 0,60% | - | US$12.826,19 | - |
| 4892 |  Covenant COVN | US$3,18 | -7,00% | -6,80% | - | US$13.020,84 | - |
| 4893 |  Kodachi Token KODACHI | US$0,00002163 | -4,44% | -10,06% | - | US$12.787,30 | - |
| 4894 |  xPTP XPTP | US$0,08212 | -8,02% | -11,33% | - | US$10.777,70 | - |
| 4895 |  Creation Energy Join International CEJI | US$0,01442 | 6,27% | -19,80% | - | US$12.742,28 | - |
| 4896 |  CryptoXpress XPRESS | US$0,07429 | 0,56% | 0,55% | - | US$12.640,55 | - |
| 4897 |  Synesis One SNS | US$0,007430 | -2,77% | -5,42% | - | US$12.812,06 | - |
| 4898 |  Super Whale DAO SWDAO | US$0,001258 | -0,79% | -0,48% | - | US$12.639,30 | - |
| 4899 |  Kirobo KIRO | US$0,02273 | -0,12% | 2,07% | - | US$12.632,60 | - |
| 4900 |  Pleasure Coin NSFW | US$0,00007764 | 0,09% | 5,37% | - | US$13.291,68 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.