Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ViteX Coin VX | US$0,04193 | -6,47% | -12,38% | - | US$20.528,76 | - |
| 4652 |  GoldMiner GM | US$0,00001563 | 6,89% | 8,55% | - | US$20.477,06 | - |
| 4653 |  Secretum SER | US$0,01810 | 1,12% | -12,99% | - | US$21.013,21 | - |
| 4654 |  Rocket ROCKET | US$0,001451 | -11,97% | 6,05% | - | US$20.492,71 | - |
| 4655 |  Parallel Finance PARA | US$0,02060 | 0,91% | -19,08% | - | US$20.380,22 | - |
| 4656 |  KENKA METAVERSE KENKA | US$0,00001732 | 31,93% | -55,17% | - | US$16.749,16 | - |
| 4657 |  Day By Day DBD | US$0,009222 | -1,16% | -14,55% | - | US$19.477,23 | - |
| 4658 |  Solanax SOLD | US$0,007954 | 2,73% | 6,80% | - | US$20.254,96 | - |
| 4659 |  Comdex CMDX | US$0,1612 | -1,55% | -18,24% | - | US$20.305,97 | - |
| 4660 |  xMARK XMARK | US$0,01286 | -0,31% | -0,19% | - | US$20.156,49 | - |
| 4661 |  Maneki-neko NEKI | US$0,00003144 | -8,63% | -18,88% | - | US$21.887,24 | - |
| 4662 |  Google tokenized stock FTX GOOGL | US$98,00 | -0,81% | -3,35% | - | US$20.096,02 | - |
| 4663 |  Wrapped KuCoin Token WKCS | US$9,03 | -0,60% | 1,00% | - | US$20.278,94 | - |
| 4664 |  Medium MDM | US$0,09537 | -12,51% | -25,07% | - | US$20.099,14 | - |
| 4665 |  Zodium ZODI | US$0,002672 | -0,75% | 11,22% | - | US$20.151,29 | - |
| 4666 |  Drawshop Kingdom Reverse JOY | US$0,06221 | -4,89% | -11,25% | - | US$20.114,27 | - |
| 4667 |  MAGA Coin MAGA | US$0,00009921 | -25,86% | -90,24% | - | US$18.906,14 | - |
| 4668 |  Raptoreum RTM | US$0,002385 | -0,36% | -8,08% | - | US$19.997,39 | - |
| 4669 |  Floki Musk FLOKI | US$0,0000001671 | 147,34% | 155,30% | - | US$19.973,69 | - |
| 4670 |  XDAG XDAG | US$0,01399 | -3,66% | -6,97% | - | US$19.968,68 | - |
| 4671 |  Memecoin MEM | US$0,02605 | 6,12% | 7,51% | - | US$19.950,34 | - |
| 4672 |  Rebel Bots RBLS | US$0,1744 | 5,86% | 54,31% | - | US$19.758,36 | - |
| 4673 |  WoopMoney WMW | US$0,000001287 | -10,76% | -12,69% | - | US$20.023,62 | - |
| 4674 |  Nomad Exiles PRIDE | US$0,005815 | -0,21% | -5,52% | - | US$19.516,65 | - |
| 4675 |  Ace Cash ACEC | US$0,6854 | 2,67% | -1,31% | - | US$19.621,27 | - |
| 4676 |  DOLA DOLA | US$1,00 | -0,44% | 0,40% | - | US$19.615,40 | - |
| 4677 |  Yeti Finance YETI | US$0,01018 | -1,35% | -3,26% | - | US$19.484,67 | - |
| 4678 |  Uncharted UNC | US$0,002441 | 16,96% | -80,44% | - | US$19.468,22 | - |
| 4679 |  HODL HODL | US$0,000000002051 | 4,18% | 8,08% | - | US$19.359,14 | - |
| 4680 |  TRONADO TRDO | US$0,2135 | 6,26% | 6,26% | - | US$19.384,47 | - |
| 4681 |  NFTLaunch NFTL | US$0,005794 | 0,76% | 4,37% | - | US$19.316,63 | - |
| 4682 |  Bombcrypto Coin BOMB | US$0,2185 | -1,42% | -11,45% | - | US$19.353,20 | - |
| 4683 |  xJEWEL XJEWEL | US$0,3187 | -1,35% | 2,62% | - | US$19.375,04 | - |
| 4684 |  StepEx SPEX | US$0,01122 | -0,84% | -2,56% | - | US$19.203,97 | - |
| 4685 |  Tethys TETHYS | US$0,1559 | -3,66% | 2,21% | - | US$19.105,19 | - |
| 4686 |  Freecash FCH | US$0,005899 | -0,86% | -4,08% | - | US$19.102,54 | - |
| 4687 |  Miracle Universe MU | US$0,001451 | -14,18% | -3,18% | - | US$18.990,06 | - |
| 4688 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,03% | 0,34% | - | US$18.804,58 | - |
| 4689 |  Pearl PEARL | US$11,55 | -5,69% | -6,19% | - | US$18.871,28 | - |
| 4690 |  Ki XKI | US$0,08118 | -14,20% | 6,55% | - | US$18.929,81 | - |
| 4691 |  Pegaxy PGX | US$0,007637 | -8,15% | 30,80% | - | US$18.675,33 | - |
| 4692 |  Y-5 FINANCE Y-5 | US$0,000000006496 | 4,50% | -10,24% | - | US$18.744,74 | - |
| 4693 |  Polygonum Online POG | US$0,01390 | -4,82% | -11,35% | - | US$18.869,85 | - |
| 4694 |  FIT Token FIT | US$0,06458 | -10,99% | -52,28% | - | US$18.735,85 | - |
| 4695 |  V3S Share VSHARE | US$0,3959 | 0,08% | 5,30% | - | US$18.869,33 | - |
| 4696 |  ShibaNFT SHIBANFT | US$0,000000001239 | -2,89% | -8,05% | - | US$19.411,94 | - |
| 4697 |  Medicalveda MVEDA | US$0,002329 | 9,51% | 10,79% | - | US$18.527,55 | - |
| 4698 |  Grinbit GRBT | US$0,007500 | -7,41% | -25,75% | - | US$18.702,07 | - |
| 4699 |  HeadStarter HST | US$0,02611 | 19,13% | 18,61% | - | US$18.602,37 | - |
| 4700 |  Moby Dick V2 MOBY | US$0,003454 | -5,55% | -12,93% | - | US$18.586,26 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.