Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Beethoven X BEETS | US$0,04365 | -0,81% | -3,52% | - | US$17.019,07 | - |
| 4752 |  Bitcoin File BIFI | US$0,0004044 | -0,72% | 7,52% | - | US$16.951,19 | - |
| 4753 |  XPROJECT XPRO | US$0,000000000117 | 11,20% | -1,85% | - | US$17.382,01 | - |
| 4754 |  GALAXIA GXA | US$0,006002 | 0,76% | -7,77% | - | US$17.036,93 | - |
| 4755 |  NIL Coin NIL | US$0,000005560 | 24,38% | -20,46% | - | US$17.439,20 | - |
| 4756 |  Brewlabs BREWLABS | US$0,01078 | -2,40% | 0,36% | - | US$16.974,32 | - |
| 4757 |  Griffin Land GLAND | US$0,0009128 | -2,21% | -5,20% | - | US$16.946,70 | - |
| 4758 |  DEI DEI | US$0,1757 | -1,71% | -4,09% | - | US$16.793,59 | - |
| 4759 |  Algebra ALGB | US$0,003967 | 2,94% | -14,08% | - | US$16.720,14 | - |
| 4760 |  Potentiam PTM | US$0,009555 | -4,41% | 9,96% | - | US$16.661,69 | - |
| 4761 |  Perion PERC | US$0,1959 | -0,76% | 3,53% | - | US$16.738,00 | - |
| 4762 |  Mad Viking Games MVG | US$0,001401 | 7,76% | 18,71% | - | US$16.594,35 | - |
| 4763 |  DeFIL DFL | US$0,005085 | 3,22% | -7,22% | - | US$16.613,45 | - |
| 4764 |  Hydranet HDX | US$0,02467 | 8,24% | 7,65% | - | US$16.888,17 | - |
| 4765 |  Bitcoin Bam BTCBAM | US$0,3751 | 74,47% | 45,98% | - | US$16.558,64 | - |
| 4766 |  NextEarth NXTT | US$0,001856 | -11,68% | -6,59% | - | US$16.515,50 | - |
| 4767 |  Dingocoin DINGO | US$0,00001455 | -15,49% | 20,19% | - | US$16.490,00 | - |
| 4768 |  Mobius Finance MOT | US$0,006471 | -7,72% | -9,80% | - | US$16.421,12 | - |
| 4769 |  Tutellus TUT | US$0,1578 | 1,81% | 4,17% | - | US$16.477,21 | - |
| 4770 |  GazeTV GAZE | US$0,001134 | -40,92% | -84,87% | - | US$16.470,58 | - |
| 4771 |  Elon GOAT EGT | US$0,0008376 | -0,70% | 50,84% | - | US$16.372,19 | - |
| 4772 |  HollaEx Token XHT | US$0,1633 | -1,74% | -1,16% | - | US$16.321,06 | - |
| 4773 |  ROI Token ROI | US$0,00005700 | 0,00% | -14,93% | - | US$16.713,78 | - |
| 4774 |  Totally A Rug Pull TARP | US$0,000003618 | 0,35% | -12,94% | - | US$16.277,40 | - |
| 4775 |  A4 Finance A4 | US$0,01595 | -8,78% | -1,51% | - | US$16.196,39 | - |
| 4776 |  ReFork EFK | US$0,04980 | -16,58% | 20,86% | - | US$16.471,18 | - |
| 4777 |  Dystopia DYST | US$0,003652 | 3,80% | -22,50% | - | US$16.142,68 | - |
| 4778 |  KoaCombat KOACOMBAT | US$0,000000000055 | -12,98% | -20,82% | - | US$16.092,91 | - |
| 4779 |  Octus Bridge BRIDGE | US$2,12 | -1,05% | -10,54% | - | US$15.936,91 | - |
| 4780 |  Zugacoin SZCB | US$0,6414 | -1,00% | -37,45% | - | US$16.114,61 | - |
| 4781 |  rLoop RLOOP | US$0,01386 | -1,32% | 2,51% | - | US$15.898,95 | - |
| 4782 |  WEYU WEYU | US$0,0009848 | -9,03% | -9,45% | - | US$15.991,04 | - |
| 4783 |  MetaRim RIM | US$0,0001410 | 4,43% | 11,88% | - | US$15.887,00 | - |
| 4784 |  Kusunoki Samurai KUSUNOKI | US$0,000000000057 | -3,43% | -13,84% | - | US$16.092,72 | - |
| 4785 |  BlockCDN BCDN | US$0,0002790 | 2,09% | 6,32% | - | US$15.916,61 | - |
| 4786 |  Marsupilamii MARS | US$0,007664 | -17,40% | 16,71% | - | US$15.809,16 | - |
| 4787 |  ArbiNYAN NYAN | US$0,002358 | 0,43% | 15,51% | - | US$15.854,35 | - |
| 4788 |  Helkin HK | US$7,12 | 3,65% | 10,60% | - | US$15.785,15 | - |
| 4789 |  Tycoon Zone TYCOON | US$0,01125 | 2,56% | -30,01% | - | US$15.658,64 | - |
| 4790 |  SteakHut Finance STEAK | US$0,1289 | 12,64% | 40,48% | - | US$15.730,01 | - |
| 4791 |  ARC ARC | US$0,01394 | -5,25% | -9,83% | - | US$15.712,26 | - |
| 4792 |  Golfrochain GOLF | US$0,01020 | -0,65% | -2,89% | - | US$15.601,58 | - |
| 4793 |  Zoro Inu ZORO | US$0,000000000201 | -11,51% | 4,40% | - | US$16.005,97 | - |
| 4794 |  Ducato Finance Token DUCATO | US$0,01235 | 2,74% | -6,16% | - | US$15.586,95 | - |
| 4795 |  X X | US$0,0001971 | -36,17% | -37,27% | - | US$15.550,38 | - |
| 4796 |  SHIBIC SHIBIC | US$0,00000005520 | 7,81% | -4,01% | - | US$16.273,24 | - |
| 4797 |  Jax.Network WJXN | US$0,4324 | 1,77% | -1,66% | - | US$15.480,43 | - |
| 4798 |  ixirswap IXIR | US$0,003246 | -3,12% | 2,09% | - | US$15.524,41 | - |
| 4799 |  NEXTYPE NT | US$0,008401 | -3,05% | -4,52% | - | US$15.450,67 | - |
| 4800 |  CryptoCars CCAR | US$0,004253 | 0,38% | 3,90% | - | US$15.384,64 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.