Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Up Spiral SPIRAL | US$0,3487 | -0,43% | 0,00% | - | US$22.506,96 | - |
| 4602 |  APEmove Governance Token BAPE | US$0,005130 | -7,41% | -46,26% | - | US$22.297,04 | - |
| 4603 |  Marble Heroes MBH | US$0,09397 | -17,92% | -27,43% | - | US$21.774,83 | - |
| 4604 |  DogeKing DOGEKING | US$0,00000001372 | -0,57% | -6,11% | - | US$22.290,26 | - |
| 4605 |  SoPay SOP | US$0,00002083 | 2,76% | -3,18% | - | US$22.327,43 | - |
| 4606 |  Fisco Coin FSCC | US$1,97 | -3,66% | 3,48% | - | US$24.522,02 | - |
| 4607 |  Artery Network ARTR | US$0,01560 | -22,22% | -43,32% | - | US$22.162,84 | - |
| 4608 |  Lemond LEMD | US$0,0001267 | -0,57% | 0,23% | - | US$22.244,88 | - |
| 4609 |  DeltaFi DELFI | US$0,08649 | -3,06% | -1,40% | - | US$22.238,16 | - |
| 4610 |  Joe-Yo Coin JYC | US$0,000000000003 | -59,93% | -89,38% | - | US$21.926,55 | - |
| 4611 |  GameFi Protocol GFI | US$0,01120 | 4,66% | 4,62% | - | US$22.332,03 | - |
| 4612 |  Kitty Coin Solana KITTY | US$0,0001086 | -14,16% | -10,75% | - | US$23.540,20 | - |
| 4613 |  Erth Point ERTH | US$50,90 | 6,67% | 34,30% | - | US$22.912,05 | - |
| 4614 |  Tracer DAO TCR | US$0,07920 | 4,75% | 67,59% | - | US$22.040,91 | - |
| 4615 |  XMINE XMN | US$0,00001008 | -7,33% | 5,97% | - | US$22.083,29 | - |
| 4616 |  MADworld UMAD | US$0,003878 | -5,71% | 4,03% | - | US$22.022,91 | - |
| 4617 |  Akropolis Delphi ADEL | US$0,003625 | -2,48% | -5,33% | - | US$22.044,32 | - |
| 4618 |  Asia Coin ASIA | US$0,09093 | 2,69% | 2,06% | - | US$22.047,97 | - |
| 4619 |  RatBoy BSC WENTXN | US$0,007580 | -16,64% | -37,93% | - | US$22.026,80 | - |
| 4620 |  Eco DeFi ECOP | US$0,4055 | -0,57% | 1,01% | - | US$22.253,39 | - |
| 4621 |  Zenc Coin ZENC | US$0,009973 | -0,04% | -0,15% | - | US$21.722,36 | - |
| 4622 |  Fire Protocol FIRE | US$0,006905 | -3,29% | 0,17% | - | US$21.881,25 | - |
| 4623 |  GG TOKEN GGTKN | US$0,08023 | -6,71% | -0,08% | - | US$21.741,18 | - |
| 4624 |  ReadFi $RDF | US$0,02148 | 2,17% | -13,10% | - | US$21.618,64 | - |
| 4625 |  DAOSquare RICE | US$0,6389 | -0,04% | -0,07% | - | US$21.588,85 | - |
| 4626 |  Shelling SHL | US$0,000006842 | 0,67% | 1,54% | - | US$21.637,03 | - |
| 4627 |  ShinobiVerse SHINO | US$0,00001931 | -2,24% | -27,13% | - | US$21.610,19 | - |
| 4628 |  Ardana DANA | US$0,1752 | 1,68% | -4,63% | - | US$21.748,05 | - |
| 4629 |  Etermon ETM | US$0,0007805 | -0,69% | 0,03% | - | US$21.470,35 | - |
| 4630 |  Cronospad CPAD | US$0,0007495 | 0,00% | -7,49% | - | US$21.435,29 | - |
| 4631 |  Structure finance STF | US$0,01070 | 15,02% | 10,15% | - | US$21.036,52 | - |
| 4632 |  Universal Store of Value USV | US$55,95 | -12,81% | -33,63% | - | US$21.374,88 | - |
| 4633 |  Mars Mars | US$0,0004674 | 2,96% | 3,62% | - | US$21.285,13 | - |
| 4634 |  Metaverse Index MVI | US$28,04 | -4,82% | -4,51% | - | US$21.194,52 | - |
| 4635 |  Chicken KFC | US$12,16 | 0,35% | -0,32% | - | US$21.117,93 | - |
| 4636 |  Boss Token BOSS | US$0,000000003149 | -4,03% | -20,10% | - | US$21.746,31 | - |
| 4637 |  Crypto Royale ROY | US$0,07626 | 11,52% | -17,72% | - | US$21.005,52 | - |
| 4638 |  MarX MARX | US$0,01607 | -2,66% | -6,54% | - | US$21.032,73 | - |
| 4639 |  Algory Project ALG | US$0,06325 | -7,74% | 7,94% | - | US$22.337,14 | - |
| 4640 |  BitBase Token BTBS | US$0,1980 | -1,38% | -0,56% | - | US$20.876,87 | - |
| 4641 |  CouponBay CUP | US$0,0005387 | 2,50% | -35,78% | - | US$20.320,68 | - |
| 4642 |  Yield Yak YAK | US$251,15 | -0,36% | 0,59% | - | US$20.781,89 | - |
| 4643 |  Graviton Zero GRAV | US$0,0008463 | -1,55% | -14,68% | - | US$20.921,58 | - |
| 4644 |  Hectagon HECTA | US$1,20 | -1,69% | -3,05% | - | US$20.774,78 | - |
| 4645 |  Single Finance SINGLE | US$0,005948 | 0,38% | 1,24% | - | US$20.706,64 | - |
| 4646 |  Compound Basic Attention Token CBAT | US$0,006164 | -0,75% | -0,47% | - | US$20.730,00 | - |
| 4647 |  DecaSwap DECA | US$0,9369 | -4,21% | -13,67% | - | US$20.662,71 | - |
| 4648 |  StarLink SLNV2 | US$0,0002054 | 0,24% | -1,23% | - | US$20.517,67 | - |
| 4649 |  DekBox DEK | US$0,001482 | 9,17% | 3,49% | - | US$20.581,10 | - |
| 4650 |  LavaSwap LAVA | US$0,001589 | -0,05% | -0,47% | - | US$20.526,48 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.