Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mogu MOGX | US$0,01072 | 82,32% | 34,43% | - | US$34.167,56 | - |
| 4402 |  Menzy MNZ | US$0,001773 | 0,31% | 7,73% | - | US$33.398,70 | - |
| 4403 |  Coinbase tokenized stock FTX COIN | US$63,36 | 0,69% | -7,11% | - | US$33.357,26 | - |
| 4404 |  Soccer Galaxy SOG | US$0,002733 | -2,15% | -0,36% | - | US$33.422,31 | - |
| 4405 |  3x Short Litecoin Token LTCBEAR | US$0,0002139 | 3,65% | -5,56% | - | US$33.301,19 | - |
| 4406 |  Themis MIS | US$0,1209 | -29,30% | 1,16% | - | US$33.287,47 | - |
| 4407 |  junca Cash JCC | US$0,2142 | -1,14% | -1,43% | - | US$33.099,63 | - |
| 4408 |  LORDS LORDS | US$0,09257 | -4,11% | -18,32% | - | US$34.837,84 | - |
| 4409 |  Cojam CT | US$0,002430 | 25,26% | 10,95% | - | US$32.217,69 | - |
| 4410 |  HAY HAY | US$1,00 | 0,71% | -0,91% | - | US$32.894,03 | - |
| 4411 |  Cloudbric CLBK | US$0,003845 | 8,55% | -0,26% | - | US$32.861,79 | - |
| 4412 |  MELI MELI | US$0,0008542 | -24,09% | -2,28% | - | US$32.958,95 | - |
| 4413 |  TFS Token TFS | US$0,004479 | 3,03% | 6,27% | - | US$32.628,37 | - |
| 4414 |  aRIA Currency RIA | US$0,2890 | 0,00% | -0,01% | - | US$32.547,83 | - |
| 4415 |  BuildUp BUP | US$0,03046 | 0,49% | 1,15% | - | US$32.470,87 | - |
| 4416 |  Elephant Money ELEPHANT | US$0,0000001168 | -0,35% | 1,16% | - | US$31.899,93 | - |
| 4417 |  Flare Finance EXFI | US$0,3260 | -1,04% | -4,85% | - | US$32.900,20 | - |
| 4418 |  IZE IZE | US$0,01327 | -0,71% | 33,49% | - | US$32.114,57 | - |
| 4419 |  Super Bitcoin SBTC | US$0,4543 | -0,85% | 9,47% | - | US$32.120,51 | - |
| 4420 |  wanUSDT WANUSDT | US$0,9994 | -0,03% | -0,39% | - | US$31.998,65 | - |
| 4421 |  BullionFx BULL | US$0,2858 | 0,28% | 2,25% | - | US$31.993,14 | - |
| 4422 |  Galactic Arena: The NFTverse GAN | US$0,0001312 | 9,57% | 2,93% | - | US$31.950,75 | - |
| 4423 |  Stone DeFi STN | US$0,02721 | 0,23% | -2,30% | - | US$31.989,56 | - |
| 4424 |  Babylons BABI | US$0,01578 | -1,33% | 0,11% | - | US$31.845,72 | - |
| 4425 |  KittenFinance KIF | US$39,13 | 11,40% | 4,47% | - | US$31.796,43 | - |
| 4426 |  AnteDAO ANTE | US$0,8156 | -3,10% | 11,23% | - | US$31.769,62 | - |
| 4427 |  IDK IDK | US$0,06592 | 0,10% | -0,93% | - | US$31.525,07 | - |
| 4428 |  HubGame HUB | US$0,005770 | 1,74% | 25,18% | - | US$31.527,74 | - |
| 4429 |  Ginoa GINOA | US$0,2346 | -2,73% | -3,34% | - | US$32.404,89 | - |
| 4430 |  Octopus Protocol OPS | US$0,001254 | -3,84% | -13,08% | - | US$31.276,81 | - |
| 4431 |  LemoChain LEMO | US$0,0001785 | 4,80% | 12,65% | - | US$31.243,09 | - |
| 4432 |  Irena Green Energy IRENA | US$0,000006208 | 1,84% | -7,02% | - | US$31.322,95 | - |
| 4433 |  Colony Avalanche Index CAI | US$91,08 | -2,23% | 0,05% | - | US$30.739,56 | - |
| 4434 |  xSPECTAR XSPECTAR | US$0,04709 | -3,26% | 7,59% | - | US$30.787,12 | - |
| 4435 |  Pollen Coin PCN | US$0,08601 | -3,37% | -31,73% | - | US$30.693,29 | - |
| 4436 |  Airbloc ABL | US$0,008121 | 9,29% | -0,40% | - | US$30.635,84 | - |
| 4437 |  KickPad KPAD | US$0,001313 | 1,82% | -0,21% | - | US$30.599,85 | - |
| 4438 |  Redacted Cartel BTRFLY | US$27,93 | -44,68% | -9,98% | - | US$30.499,37 | - |
| 4439 |  ALL.ART protocol AART | US$0,004369 | -0,18% | -0,29% | - | US$30.372,20 | - |
| 4440 |  Learning Cash EAD | US$0,000000000242 | 44,05% | -40,44% | - | US$30.439,03 | - |
| 4441 |  TosDis DIS | US$3,82 | 0,93% | -2,72% | - | US$30.290,20 | - |
| 4442 |  Ramifi Protocol RAM | US$0,02220 | -4,66% | 3,98% | - | US$30.234,99 | - |
| 4443 |  Teh Golden One GOLD 1 | US$0,0002084 | 2,57% | -29,48% | - | US$31.319,83 | - |
| 4444 |  Aura Network AURA | US$0,09883 | 4,63% | 10,80% | - | US$29.689,19 | - |
| 4445 |  Morphie Network MRFI | US$0,000004719 | 2,80% | -0,67% | - | US$30.115,97 | - |
| 4446 |  Starcoin STC | US$0,04024 | -6,46% | -11,02% | - | US$30.101,75 | - |
| 4447 |  Yuan Chain Coin YCC | US$0,002254 | -2,55% | -0,91% | - | US$30.053,24 | - |
| 4448 |  Nahmii NII | US$0,0003397 | -0,14% | -3,47% | - | US$30.022,23 | - |
| 4449 |  Blockearth BLET | US$0,4670 | -2,40% | -1,28% | - | US$29.901,27 | - |
| 4450 |  MerchDAO MRCH | US$0,02425 | -2,09% | -9,13% | - | US$29.786,10 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.