Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Occam.Fi OCC | US$0,2860 | 1,05% | 1,44% | - | US$40.049,03 | - |
| 4302 |  Three Kingdoms RTK | US$0,001550 | -2,09% | -4,15% | - | US$40.070,26 | - |
| 4303 |  BitDiamond BTDMD | US$0,004851 | -18,74% | -15,60% | - | US$39.775,41 | - |
| 4304 |  BNBBack BNBBACK | US$0,0006005 | 12,81% | -21,70% | - | US$39.554,58 | - |
| 4305 |  OUSE Token OUSE | US$0,000002144 | 14,46% | 0,35% | - | US$39.214,04 | - |
| 4306 |  Holdex Finance HOLDEX | US$0,003004 | -13,45% | -24,55% | - | US$39.165,80 | - |
| 4307 |  Lux Bio Cell LBXC | US$0,0001307 | -0,13% | -1,31% | - | US$39.967,68 | - |
| 4308 |  iAssets ASSET | US$0,0000002338 | -1,87% | 20,24% | - | US$40.196,00 | - |
| 4309 |  Strite STRI | US$0,04589 | 118,32% | -18,63% | - | US$39.314,62 | - |
| 4310 |  ALTER ALTER | US$0,07782 | -3,90% | -8,52% | - | US$39.628,82 | - |
| 4311 |  DumpBuster GTFO | US$0,0000009780 | -4,31% | 5,61% | - | US$39.156,29 | - |
| 4312 |  Daddy Doge DADDYDOGE | US$0,000000002890 | 0,26% | 2,46% | - | US$39.316,21 | - |
| 4313 |  BLOCKMAX OCB | US$0,02769 | 2,26% | 0,78% | - | US$39.656,20 | - |
| 4314 |  MetaGods MGOD | US$0,01679 | -0,61% | -3,95% | - | US$39.653,93 | - |
| 4315 |  RamenSwap RAMEN | US$0,009985 | 11,57% | 21,92% | - | US$39.773,84 | - |
| 4316 |  Credefi CREDI | US$0,001657 | -3,05% | 4,54% | - | US$39.611,35 | - |
| 4317 |  ChainCade CHAINCADE | US$0,000000001429 | 3,18% | 2,81% | - | US$42.067,99 | - |
| 4318 |  PlaceWar PLACE | US$0,002125 | -0,40% | -3,92% | - | US$38.892,04 | - |
| 4319 |  Lottonation LNT | US$0,04658 | 0,67% | 0,57% | - | US$38.939,64 | - |
| 4320 |  GoCryptoMe GCME | US$0,008704 | -15,07% | -11,92% | - | US$41.578,61 | - |
| 4321 |  Golden Doge GDOGE | US$0,000000000011 | -5,57% | -9,88% | - | US$37.783,52 | - |
| 4322 |  Wonderland TIME | US$11,50 | -0,59% | -37,08% | - | US$38.675,77 | - |
| 4323 |  Optimus OPT | US$0,000000001655 | 3,05% | 46,57% | - | US$38.819,07 | - |
| 4324 |  CoinRadr RADR | US$0,001707 | 0,12% | -0,24% | - | US$38.618,22 | - |
| 4325 |  Metaple Finance MLX | US$0,08890 | 0,00% | 4,46% | - | US$38.206,71 | - |
| 4326 |  Squirt Game SQUIRT | US$0,000000000211 | 3,46% | -6,22% | - | US$39.768,45 | - |
| 4327 |  TrustBase TBE | US$0,0003060 | 0,11% | 0,05% | - | US$38.318,95 | - |
| 4328 |  ShibaPup SHIBAPUP | US$0,2499 | -20,42% | 31,54% | - | US$40.045,87 | - |
| 4329 |  TCGCoin 2.0 TCG2 | US$0,09329 | -7,52% | -5,66% | - | US$38.180,99 | - |
| 4330 |  Cardiocoin CRDC | US$0,001456 | -18,75% | -27,96% | - | US$38.299,41 | - |
| 4331 |  LondonCoinGold LDXG | US$0,02099 | 18,52% | 256,42% | - | US$38.161,05 | - |
| 4332 |  StepG STEPG | US$0,001611 | -2,34% | -8,13% | - | US$38.247,39 | - |
| 4333 |  Kingdom Karnage KKT | US$0,001277 | 3,56% | 7,50% | - | US$38.139,03 | - |
| 4334 |  SUPE SUPE | US$0,03188 | 0,57% | -23,49% | - | US$38.060,10 | - |
| 4335 |  NADA Protocol Token NADA | US$0,002870 | 0,10% | 0,91% | - | US$37.939,11 | - |
| 4336 |  Bolide BLID | US$0,02439 | 2,15% | 2,07% | - | US$37.761,55 | - |
| 4337 |  Maxonrow MXW | US$0,004001 | 1,78% | -0,53% | - | US$37.689,39 | - |
| 4338 |  dFund DFND | US$0,0004438 | 2,06% | -1,21% | - | US$37.624,89 | - |
| 4339 |  Bnext Token B3X | US$0,01191 | -3,03% | 12,86% | - | US$37.660,50 | - |
| 4340 |  JIMNGAME JIMN | US$0,06581 | -22,76% | -21,09% | - | US$38.685,87 | - |
| 4341 |  Jetfuel Finance FUEL | US$21,57 | -0,14% | 0,06% | - | US$37.567,06 | - |
| 4342 |  DoubleDice DODI | US$0,0008969 | -6,57% | -6,47% | - | US$37.578,47 | - |
| 4343 |  Fanfury FURY | US$0,02259 | -1,01% | -20,74% | - | US$37.991,81 | - |
| 4344 |  Centcex CENX | US$0,001384 | 1,82% | -4,01% | - | US$37.573,97 | - |
| 4345 |  PeaceTokenFinance PET | US$0,000002370 | 9,72% | 46,28% | - | US$39.070,46 | - |
| 4346 |  Hanzo HANZO | US$0,00000002469 | 35,99% | -1,04% | - | US$38.523,03 | - |
| 4347 |  MetaVPad METAV | US$0,003812 | -0,42% | -8,58% | - | US$37.438,13 | - |
| 4348 |  Gamestarter GAME | US$0,06503 | 1,26% | -10,79% | - | US$37.356,19 | - |
| 4349 |  Frontrow FRR | US$0,001530 | -3,49% | -4,40% | - | US$38.258,18 | - |
| 4350 |  Channels CAN | US$0,0003964 | -2,83% | -16,29% | - | US$37.259,29 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.