Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StarSlax SSLX | US$0,006532 | 0,76% | -2,23% | - | US$53.961,47 | - |
| 4152 |  Calo CALO | US$0,02126 | -4,95% | -19,12% | - | US$51.530,71 | - |
| 4153 |  sETH2 SETH2 | US$1.319,69 | -0,40% | 0,70% | - | US$51.640,25 | - |
| 4154 |  AFKDAO AFK | US$0,009860 | -1,47% | 3,94% | - | US$53.159,22 | - |
| 4155 |  Artmeta MART | US$0,09967 | -0,91% | -3,85% | - | US$51.468,22 | - |
| 4156 |  Broovs Projects BRS | US$0,0008800 | 0,11% | -32,78% | - | US$51.387,17 | - |
| 4157 |  NetFlowCoin NFC | US$1,03 | 0,02% | -1,50% | - | US$51.345,62 | - |
| 4158 |  Colony Network Token CLNY | US$0,05417 | -32,63% | -32,84% | - | US$51.255,45 | - |
| 4159 |  GAIA Everworld GAIA | US$0,005830 | -0,50% | -7,82% | - | US$50.625,89 | - |
| 4160 |  NUDES NUDES | US$0,000000000967 | 4,15% | 2,96% | - | US$51.093,31 | - |
| 4161 |  KISSAN KSN | US$0,2987 | -38,53% | 114,95% | - | US$51.042,24 | - |
| 4162 |  Chikn Fert FERT | US$0,02013 | 12,71% | 21,59% | - | US$48.248,54 | - |
| 4163 |  Futureswap FST | US$0,1300 | -4,05% | 2,84% | - | US$50.711,61 | - |
| 4164 |  Moonie NFT MNY | US$0,0002022 | -5,78% | -7,41% | - | US$50.462,25 | - |
| 4165 |  XSwap Protocol XSP | US$0,0009382 | 13,59% | 36,68% | - | US$51.764,98 | - |
| 4166 |  Two Monkey Juice Bar TMON | US$0,0005608 | 1,42% | -13,91% | - | US$50.575,97 | - |
| 4167 |  Peruvian National Football Team Fan Token FPFT | US$0,09817 | 28,10% | 135,16% | - | US$53.671,99 | - |
| 4168 |  Emp Money EMP | US$0,1885 | -2,08% | -8,67% | - | US$58.371,59 | - |
| 4169 |  pBTC35A pBTC35A | US$5,96 | 17,34% | 1,74% | - | US$50.145,20 | - |
| 4170 |  KICK.IO KICK | US$0,007251 | 14,88% | -10,93% | - | US$50.004,57 | - |
| 4171 |  RoaoGame ROAO | US$0,02430 | 0,00% | 0,00% | - | US$50.124,99 | - |
| 4172 |  xUSD Token XUSD | US$1,22 | 0,24% | -2,00% | - | US$49.580,10 | - |
| 4173 |  LEOPARD LEOPARD | US$0,000000000002 | -6,84% | -7,37% | - | US$49.818,09 | - |
| 4174 |  Wrapped WAN WWAN | US$0,1826 | -0,65% | -1,83% | - | US$49.262,21 | - |
| 4175 |  Biometric Financial BIOFI | US$0,003323 | -6,60% | 15,66% | - | US$49.092,15 | - |
| 4176 |  Holonus HLN | US$0,004062 | 0,25% | -19,62% | - | US$49.198,81 | - |
| 4177 |  Nunu Spirits NNT | US$0,02384 | -0,15% | -2,80% | - | US$49.180,08 | - |
| 4178 |  XUSD Stable XUSD | US$0,8782 | 0,01% | 0,94% | - | US$49.071,72 | - |
| 4179 |  TAKI TAKI | US$0,01172 | -4,49% | -8,76% | - | US$49.013,18 | - |
| 4180 |  Neumark NEU | US$0,04531 | 37,21% | 54,83% | - | US$48.776,66 | - |
| 4181 |  CoFiX COFI | US$0,04014 | 0,06% | -0,57% | - | US$48.824,59 | - |
| 4182 |  Phantom Protocol PHM | US$0,00007284 | 3,34% | 2,92% | - | US$48.681,13 | - |
| 4183 |  AdaSwap ASW | US$0,0007059 | 1,51% | 11,66% | - | US$48.720,22 | - |
| 4184 |  FaceDAO FACEDAO | US$0,0000005285 | 0,77% | 11,51% | - | US$48.014,63 | - |
| 4185 |  Conscious Value Network CVNT | US$0,3960 | -0,31% | -14,59% | - | US$47.784,24 | - |
| 4186 |  ITSBLOC ITSB | US$0,05473 | 2,25% | -38,55% | - | US$49.604,13 | - |
| 4187 |  Itheum ITHEUM | US$0,08936 | 0,16% | -4,55% | - | US$47.570,80 | - |
| 4188 |  Million Dollar Baby MDB | US$0,01566 | 0,35% | 0,93% | - | US$47.930,71 | - |
| 4189 |  Asian Fintech AFIN | US$0,002661 | -32,28% | -39,10% | - | US$47.734,10 | - |
| 4190 |  NAOS Finance NAOS | US$0,03073 | 0,48% | -1,62% | - | US$47.790,86 | - |
| 4191 |  JumpToken JMPT | US$2,80 | -1,52% | 1,55% | - | US$47.529,98 | - |
| 4192 |  Basilisk BSX | US$0,0002478 | 15,64% | 58,88% | - | US$47.499,39 | - |
| 4193 |  GemHUB GHUB | US$0,2504 | 2,22% | -9,50% | - | US$47.495,20 | - |
| 4194 |  Hypersign identity HID | US$0,02285 | -1,43% | -4,55% | - | US$47.450,22 | - |
| 4195 |  CODE CODE | US$0,2630 | 11,88% | -11,56% | - | US$47.541,34 | - |
| 4196 |  APWine Finance APW | US$0,2377 | 7,18% | 25,12% | - | US$47.147,34 | - |
| 4197 |  Bit Hotel BTH | US$0,005136 | -0,93% | -3,25% | - | US$47.749,38 | - |
| 4198 |  Stader BNBx BNBX | US$282,03 | -0,93% | 2,93% | - | US$46.729,94 | - |
| 4199 |  The Wasted Lands WAL | US$0,02913 | -3,21% | -1,93% | - | US$46.945,83 | - |
| 4200 |  Amazon Tokenized Stock Defichain DAMZN | US$76,18 | 3,96% | -15,47% | - | US$46.846,34 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.