Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RUG RADIO RUG | US$0,05474 | 14,66% | 0,00% | - | US$61.833,30 | - |
| 4052 |  iTrust.Finance ITG | US$0,006080 | 0,00% | 19,21% | - | US$61.808,34 | - |
| 4053 |  Uhive HVE2 | US$0,0005660 | 3,59% | -10,15% | - | US$61.906,59 | - |
| 4054 |  oneICHI ONEICHI | US$1,00 | 0,02% | 0,15% | - | US$61.750,11 | - |
| 4055 |  Dreams Quest DREAMS | US$0,002495 | -0,49% | -1,07% | - | US$61.735,34 | - |
| 4056 |  Imperium Empires IME | US$0,0003129 | -10,42% | 0,59% | - | US$61.567,93 | - |
| 4057 |  ZURRENCY ZURR | US$1,86 | -0,43% | -1,23% | - | US$61.959,53 | - |
| 4058 |  Binance Wrapped DOT BDOT | US$4,71 | -1,68% | 1,89% | - | US$61.509,54 | - |
| 4059 |  FidoMeta FMC | US$0,01582 | -1,99% | -4,01% | - | US$61.484,98 | - |
| 4060 |  3X Long Cosmos Token ATOMBULL | US$0,00001590 | -7,40% | -11,08% | - | US$61.094,13 | - |
| 4061 |  META WORLD METAD | US$0,000003273 | 5,40% | -3,62% | - | US$61.735,75 | - |
| 4062 |  Saddle SDL | US$0,02642 | -6,48% | -18,39% | - | US$60.191,86 | - |
| 4063 |  BridgeCoin BRC | US$0,00009020 | -18,11% | -22,86% | - | US$60.643,17 | - |
| 4064 |  Solvent SVT | US$0,02775 | 0,01% | -8,20% | - | US$60.649,08 | - |
| 4065 |  Golden Ball GLB | US$0,000001351 | 2,84% | -10,47% | - | US$60.763,97 | - |
| 4066 |  Game Ace Token GAT | US$1,23 | -3,89% | 1,82% | - | US$59.665,93 | - |
| 4067 |  Lovelace World LACE | US$0,006896 | -0,75% | -11,48% | - | US$60.523,12 | - |
| 4068 |  Bitcoin Pay BTCPAY | US$14,49 | 1,01% | -5,36% | - | US$61.343,98 | - |
| 4069 |  Cosplay Token COT | US$0,02614 | -2,28% | -5,16% | - | US$60.432,64 | - |
| 4070 |  APCH APCH | US$0,1986 | -0,90% | 2,78% | - | US$60.179,60 | - |
| 4071 |  BOY X HIGHSPEED BXH | US$0,003796 | 11,85% | 144,31% | - | US$60.173,78 | - |
| 4072 |  Okaleido OKA | US$0,1479 | -14,31% | -55,95% | - | US$58.576,90 | - |
| 4073 |  WhiteSwap WSD | US$1,34 | 6,53% | 0,00% | - | US$65.011,96 | - |
| 4074 |  Instadapp INST | US$0,7602 | 0,05% | 5,72% | - | US$59.932,54 | - |
| 4075 |  MetamonkeyAi MMAI | US$0,0003553 | 2,11% | 1,92% | - | US$59.472,34 | - |
| 4076 |  Singularity SGLY | US$0,7723 | 0,72% | -12,01% | - | US$59.712,04 | - |
| 4077 |  WAXE WAXE | US$83,88 | -2,30% | -0,37% | - | US$59.848,23 | - |
| 4078 |  Kounotori KTO | US$0,000000003121 | 2,75% | 2,39% | - | US$58.563,72 | - |
| 4079 |  Baby Samo Coin BABY | US$0,00007032 | -9,63% | 74,77% | - | US$59.752,95 | - |
| 4080 |  chikn feed FEED | US$0,0003596 | -2,73% | -9,78% | - | US$58.590,45 | - |
| 4081 |  Stilton STILT | US$0,0000002216 | 8,46% | 70,93% | - | US$56.877,82 | - |
| 4082 |  Etho Protocol ETHO | US$0,02508 | -2,25% | 6,83% | - | US$59.094,54 | - |
| 4083 |  Moon Light Night MLNT | US$0,002498 | 0,00% | -0,01% | - | US$59.153,42 | - |
| 4084 |  SAFETREES TREES | US$0,00000001164 | -4,20% | -6,39% | - | US$58.934,80 | - |
| 4085 |  Toksi TOI | US$0,004363 | -1,85% | 0,70% | - | US$59.172,83 | - |
| 4086 |  League of Ancients LOA | US$0,006615 | 9,65% | -7,14% | - | US$58.830,66 | - |
| 4087 |  Apricot Finance APT | US$0,003678 | -1,33% | -5,74% | - | US$58.715,52 | - |
| 4088 |  Wrapped Ampleforth WAMPL | US$4,48 | -2,01% | 9,50% | - | US$58.618,84 | - |
| 4089 |  SpaceY SPAY | US$0,1756 | -1,32% | -1,98% | - | US$58.585,74 | - |
| 4090 |  TRONbetDice DICE | US$0,009430 | 29,81% | 217,38% | - | US$58.298,52 | - |
| 4091 |  Solyard Finance YARD | US$0,0002650 | 1,45% | -4,58% | - | US$58.145,14 | - |
| 4092 |  Heal The World HEAL | US$0,0000001420 | -6,00% | -23,19% | - | US$58.196,66 | - |
| 4093 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 12,06% | 18,52% | - | US$58.319,30 | - |
| 4094 |  GroupDao GDO | US$0,00000006004 | -0,66% | -0,85% | - | US$58.172,46 | - |
| 4095 |  CryptoBlades Kingdoms KING | US$0,001846 | 14,17% | 6,21% | - | US$58.190,69 | - |
| 4096 |  Parallel PAR | US$0,9638 | -0,18% | -3,46% | - | US$57.696,33 | - |
| 4097 |  AvaXlauncher AVXL | US$0,0001283 | -1,67% | 1,35% | - | US$57.879,42 | - |
| 4098 |  The Coop Network GMD | US$0,007614 | 8,93% | 23,26% | - | US$57.096,58 | - |
| 4099 |  Paycer Protocol PCR | US$0,01248 | 0,16% | 0,39% | - | US$57.305,83 | - |
| 4100 |  EmiSwap ESW | US$0,002282 | 3,03% | 11,35% | - | US$57.910,10 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.