Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Belrium BEL | US$3,13 | -0,10% | -12,96% | - | US$71.383,78 | - |
| 3952 |  Cryowar CWAR | US$0,02624 | -1,99% | -0,96% | - | US$71.409,57 | - |
| 3953 |  ZeLoop Eco Reward ERW | US$0,000001590 | -7,56% | -7,57% | - | US$71.134,28 | - |
| 3954 |  Nether NFT NTR | US$0,02013 | 0,76% | 0,77% | - | US$71.553,99 | - |
| 3955 |  The Commission CMSN | US$0,0001350 | 0,00% | -0,74% | - | US$70.890,45 | - |
| 3956 |  Round Dollar RD | US$13,56 | 0,44% | -0,74% | - | US$70.853,50 | - |
| 3957 |  Kawakami KAWA | US$0,0000005352 | -11,84% | -4,46% | - | US$70.734,82 | - |
| 3958 |  GreenFuel GREENFUEL | US$0,01169 | 15,53% | 306,47% | - | US$71.425,91 | - |
| 3959 |  BinStarter BSR | US$0,2645 | 2,16% | 7,08% | - | US$65.376,85 | - |
| 3960 |  Custodiy CTY | US$7,26 | -13,65% | -42,61% | - | US$71.869,58 | - |
| 3961 |  VELOREX VEX | US$0,005450 | -6,24% | -17,02% | - | US$70.293,58 | - |
| 3962 |  MoneydefiSwap MSD | US$0,000002795 | -6,87% | 5,20% | - | US$70.124,40 | - |
| 3963 |  Doubloon DBL | US$0,06209 | 3,63% | 6,88% | - | US$70.380,99 | - |
| 3964 |  OkLetsPlay OKLP | US$0,002860 | -1,38% | -2,40% | - | US$70.037,69 | - |
| 3965 |  Quarashi QUA | US$0,007887 | -1,40% | 0,76% | - | US$75.961,89 | - |
| 3966 |  Good Games Guild GGG | US$0,05281 | -1,17% | -9,75% | - | US$69.492,56 | - |
| 3967 |  i Money Crypto IMC | US$0,1048 | 0,02% | -10,26% | - | US$70.797,28 | - |
| 3968 |  Doge Digger DOGEDIGGER | US$0,0000002100 | -40,00% | -72,37% | - | US$69.330,68 | - |
| 3969 |  3X Long Ethereum Classic Token ETCBULL | US$0,008805 | -2,44% | -6,92% | - | US$69.410,17 | - |
| 3970 |  YAY Games YAY | US$0,0003697 | -2,57% | 3,91% | - | US$70.122,93 | - |
| 3971 |  Okuru XOT | US$26,36 | -1,20% | 1,22% | - | US$69.852,78 | - |
| 3972 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -1,02% | -4,73% | - | US$68.949,36 | - |
| 3973 |  1x Long Bitcoin Implied Volatility Token BVOL | US$429,32 | 43,32% | -5,44% | - | US$69.436,61 | - |
| 3974 |  Space Misfits SMCW | US$0,02866 | -1,27% | -6,87% | - | US$69.220,54 | - |
| 3975 |  Universe.XYZ XYZ | US$0,01115 | 5,41% | -0,33% | - | US$74.426,06 | - |
| 3976 |  Digital Swiss Franc DSFR | US$0,002766 | 6,45% | -3,08% | - | US$69.827,58 | - |
| 3977 |  Wrapped Rose wROSE | US$0,06055 | -1,93% | 6,32% | - | US$68.969,72 | - |
| 3978 |  Tazor TAZOR | US$24,56 | -6,91% | -7,95% | - | US$69.102,62 | - |
| 3979 |  Burn Floki BFLOKI | US$0,000000000081 | -1,08% | 2,17% | - | US$68.994,94 | - |
| 3980 |  IVOGEL IVG | US$0,00001042 | -25,70% | -25,57% | - | US$68.837,45 | - |
| 3981 |  Snook SNK | US$0,05079 | 0,92% | -8,58% | - | US$68.518,62 | - |
| 3982 |  Mammoth MMT | US$1,00 | -0,87% | 0,93% | - | US$68.515,12 | - |
| 3983 |  SmartLOX SMARTLOX | US$0,0001119 | 2,30% | -9,26% | - | US$67.922,24 | - |
| 3984 |  Booby Trap BBT | US$0,00003564 | 0,35% | 4,61% | - | US$69.035,15 | - |
| 3985 |  ARMOR ARMOR | US$0,006704 | -5,00% | -15,31% | - | US$68.415,67 | - |
| 3986 |  ESG ESG | US$0,5931 | -5,12% | 2,19% | - | US$68.563,13 | - |
| 3987 |  Burn BURN | US$0,00001106 | 6,62% | -35,29% | - | US$68.852,39 | - |
| 3988 |  TRONbetLive LIVE | US$0,01235 | 61,56% | 250,91% | - | US$67.968,08 | - |
| 3989 |  CatCoin CATCOIN | US$0,000000000003 | -40,00% | -25,01% | - | US$67.963,75 | - |
| 3990 |  Echoin EC | US$0,0002600 | -3,70% | -23,54% | - | US$67.876,57 | - |
| 3991 |  DGPayment DGP | US$0,006100 | -6,15% | -6,16% | - | US$68.391,74 | - |
| 3992 |  DreamN $DREAMN | US$0,07249 | 2,04% | 12,27% | - | US$116.450 | - |
| 3993 |  OwlDAO OWL | US$0,01176 | -0,01% | -4,55% | - | US$67.764,46 | - |
| 3994 |  Ridge RIDGE | US$0,0000001460 | -12,72% | -0,76% | - | US$67.663,90 | - |
| 3995 |  Cyber Crystal CRYSTAL | US$0,3329 | 8,77% | 0,15% | - | US$67.403,88 | - |
| 3996 |  Square tokenized stock FTX SQ | US$55,25 | 1,19% | -10,27% | - | US$67.369,82 | - |
| 3997 |  JoJos Adventure JOJO | US$91,46 | -31,44% | 0,00% | - | US$68.134,89 | - |
| 3998 |  MetaRare MTRA | US$0,04720 | -47,56% | -96,83% | - | US$67.319,66 | - |
| 3999 |  MOBIX MOBX | US$0,1266 | -20,93% | 0,00% | - | US$66.992,50 | - |
| 4000 |  Stargaze STARS | US$0,03738 | -3,18% | 7,81% | - | US$69.927,67 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.