Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Alpha Labz $ALPHA | US$0,002001 | 5,46% | -3,69% | - | US$59.874,67 | - |
| 4102 |  AizaWorld AIZA | US$0,01198 | -0,91% | 0,10% | - | US$56.906,80 | - |
| 4103 |  Chikn Egg EGG | US$0,2353 | 0,86% | 2,75% | - | US$56.534,61 | - |
| 4104 |  Flashloans.com FLASH | US$0,0009856 | 37,62% | 42,97% | - | US$57.181,42 | - |
| 4105 |  Egoras Credit EGC | US$18,76 | -2,12% | -17,31% | - | US$57.004,37 | - |
| 4106 |  Parasol Finance PSOL | US$0,03312 | 0,10% | 0,20% | - | US$56.730,94 | - |
| 4107 |  ApeJet JET | US$427,19 | -0,31% | 0,00% | - | US$56.693,74 | - |
| 4108 |  DeFi11 D11 | US$0,0005200 | 10,63% | 10,70% | - | US$56.298,98 | - |
| 4109 |  Opennity OPNN | US$0,00005350 | 1,13% | -0,93% | - | US$57.222,58 | - |
| 4110 |  Hololoot HOL | US$0,01551 | 1,43% | -5,83% | - | US$56.452,85 | - |
| 4111 |  Drip Network DRIP | US$6,52 | -0,24% | -2,79% | - | US$57.511,44 | - |
| 4112 |  NSUR COIN NSUR | US$0,0004910 | -0,41% | -6,84% | - | US$56.325,80 | - |
| 4113 |  xx network XX | US$0,3272 | -4,41% | -1,75% | - | US$56.142,17 | - |
| 4114 |  Freedom. Jobs. Business. FJB | US$0,0002147 | 3,44% | -40,24% | - | US$56.731,12 | - |
| 4115 |  Wrapped Cardano WADA | US$0,4453 | 0,01% | 0,61% | - | US$55.723,07 | - |
| 4116 |  CoinGhost GST | US$0,01157 | -5,14% | 1,70% | - | US$55.832,25 | - |
| 4117 |  Goons of Balatroon GOB | US$0,01612 | -0,85% | -31,88% | - | US$55.848,69 | - |
| 4118 |  Revenue Coin RVC | US$0,001807 | 1,10% | -4,51% | - | US$57.820,33 | - |
| 4119 |  CasinoCoin CSC | US$0,0003179 | 3,85% | 9,88% | - | US$55.616,22 | - |
| 4120 |  Compound Uni CUNI | US$0,1302 | 8,46% | 21,02% | - | US$55.731,99 | - |
| 4121 |  Netflix tokenized stock FTX NFLX | US$224,88 | 0,12% | -7,67% | - | US$55.434,97 | - |
| 4122 |  Export Mortos Platform EMP | US$0,04390 | -42,99% | -41,63% | - | US$55.465,39 | - |
| 4123 |  UNION Protocol Governance Token UNN | US$0,0003740 | 2,64% | -0,15% | - | US$55.542,67 | - |
| 4124 |  Bullshit Inu BULL | US$0,00000006513 | -0,84% | -5,52% | - | US$55.099,16 | - |
| 4125 |  CoW Protocol COW | US$0,08589 | -0,61% | -11,58% | - | US$55.019,05 | - |
| 4126 |  Trace Network Labs TRACE | US$0,01933 | 1,40% | -3,79% | - | US$54.945,43 | - |
| 4127 |  VaporNodes VPND | US$0,001751 | -2,34% | -9,06% | - | US$55.400,88 | - |
| 4128 |  Scotty Beam SCOTTY | US$0,001339 | -0,11% | -0,27% | - | US$55.025,63 | - |
| 4129 |  XIDR XIDR | US$0,00006554 | -1,39% | -2,03% | - | US$54.782,73 | - |
| 4130 |  Moonwell MFAM | US$0,002066 | -1,66% | -6,49% | - | US$54.620,13 | - |
| 4131 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001079 | 0,26% | -10,47% | - | US$55.049,39 | - |
| 4132 |  Glitter Finance XGLI | US$0,005076 | -5,41% | -3,40% | - | US$54.337,41 | - |
| 4133 |  Spintop SPIN | US$0,01407 | -3,00% | -0,47% | - | US$54.686,76 | - |
| 4134 |  EHash EHASH | US$0,03748 | -22,02% | 48,92% | - | US$53.980,76 | - |
| 4135 |  MoonTrustBSC MNTTBSC | US$0,0000002795 | -1,52% | -5,39% | - | US$56.239,19 | - |
| 4136 |  GreenZoneX GZX | US$0,00004818 | 5,44% | -21,15% | - | US$55.529,19 | - |
| 4137 |  KYCCOIN KYCC | US$0,06317 | 9,94% | 6,12% | - | US$53.678,73 | - |
| 4138 |  Genopets KI KI | US$0,04046 | -4,46% | -15,10% | - | US$53.854,85 | - |
| 4139 |  Global Digital Content GDC | US$0,001507 | -6,30% | -1,38% | - | US$53.403,96 | - |
| 4140 |  3X Long BNB Token BNBBULL | US$16,32 | -3,87% | 6,70% | - | US$53.335,64 | - |
| 4141 |  Panda DAO PANDA | US$0,002861 | -4,62% | -4,89% | - | US$53.100,15 | - |
| 4142 |  ISTARDUST ISDT | US$0,0002728 | 0,88% | -3,56% | - | US$53.052,71 | - |
| 4143 |  28VCK VCK | US$0,004340 | -2,03% | -8,06% | - | US$52.687,41 | - |
| 4144 |  MLOKY MLOKY | US$0,0004069 | 18,17% | 46,81% | - | US$56.464,50 | - |
| 4145 |  Golden Token GOLD | US$0,006136 | -1,04% | 6,52% | - | US$53.255,80 | - |
| 4146 |  SANGKARA MISA MISA | US$0,000005748 | 4,62% | -23,29% | - | US$52.900,44 | - |
| 4147 |  CryptoCoinPay CCP | US$0,02930 | 6,93% | -1,69% | - | US$52.508,69 | - |
| 4148 |  DeHealth DHLT | US$0,03143 | 1,14% | 0,30% | - | US$52.325,97 | - |
| 4149 |  Sashimi SASHIMI | US$0,006292 | 1,31% | 2,75% | - | US$52.071,77 | - |
| 4150 |  Liquid KSM LKSM | US$5,11 | 0,42% | 4,17% | - | US$51.791,48 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.