Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Taxa Token TXT | US$0,002064 | -1,13% | 0,53% | - | US$47.214,13 | - |
| 4202 |  BETCOIN BET | US$0,05067 | -13,70% | -49,20% | - | US$41.770,09 | - |
| 4203 |  Jointer JNTR | US$0,02033 | 3,30% | -0,64% | - | US$48.150,03 | - |
| 4204 |  NitroEX NTX | US$0,0001750 | 0,00% | -0,01% | - | US$46.451,12 | - |
| 4205 |  Vention VENTION | US$0,001562 | 16,36% | 29,24% | - | US$46.380,19 | - |
| 4206 |  Dragon War DRAW | US$0,001662 | -8,68% | -21,36% | - | US$46.406,60 | - |
| 4207 |  India Coin INDIA | US$0,0000001316 | -1,25% | -11,55% | - | US$48.677,44 | - |
| 4208 |  Cantina Royale CRT | US$0,1094 | -0,01% | -2,71% | - | US$46.419,59 | - |
| 4209 |  PYROMATIC PYRO | US$1,85 | -3,34% | -10,78% | - | US$46.327,17 | - |
| 4210 |  Demole DMLG | US$0,002069 | 0,84% | -20,74% | - | US$46.175,81 | - |
| 4211 |  PMG Coin PMG | US$0,007089 | -0,30% | -0,15% | - | US$45.594,78 | - |
| 4212 |  FoxFinanceV2 FOXV2 | US$0,001402 | 2,59% | -0,07% | - | US$46.083,76 | - |
| 4213 |  Lenda LENDA | US$0,001466 | -1,97% | -8,32% | - | US$46.220,70 | - |
| 4214 |  Dexfin DXF | US$0,01330 | 29,70% | 66,06% | - | US$47.584,17 | - |
| 4215 |  ChainPort PORTX | US$0,09953 | -1,54% | -17,20% | - | US$47.608,56 | - |
| 4216 |  HZM Coin HZM | US$0,003783 | -2,20% | -2,30% | - | US$45.778,82 | - |
| 4217 |  KnightSwap KNIGHT | US$0,03943 | -0,32% | -0,88% | - | US$47.704,56 | - |
| 4218 |  Trillium TT | US$0,00008009 | 8,67% | 3,90% | - | US$45.747,33 | - |
| 4219 |  VXXL VXXL | US$0,000004823 | 1,69% | -20,30% | - | US$40.915,71 | - |
| 4220 |  Legacy ICHI ICHI | US$5,28 | -1,87% | 0,51% | - | US$45.555,52 | - |
| 4221 |  Vehicle Mining System VMS | US$0,1187 | 10,73% | -18,59% | - | US$45.556,78 | - |
| 4222 |  Marginswap MFI | US$0,03349 | -0,64% | -0,47% | - | US$45.351,68 | - |
| 4223 |  DeFi Warrior (FIWA) FIWA | US$0,0001583 | 5,71% | 11,79% | - | US$45.257,97 | - |
| 4224 |  RunBlox RUX | US$0,03990 | -2,67% | -13,81% | - | US$45.352,44 | - |
| 4225 |  Cashera CSR | US$0,01933 | 1,00% | -3,00% | - | US$45.247,44 | - |
| 4226 |  JungleKing TigerCoin TIGER | US$0,00000001805 | -16,27% | -29,25% | - | US$44.992,19 | - |
| 4227 |  Solidex SEX | US$0,1373 | -0,71% | -0,83% | - | US$45.354,25 | - |
| 4228 |  SpaceMine MINE | US$0,09642 | 2,58% | -6,98% | - | US$45.947,84 | - |
| 4229 |  GICTrade GICT | US$0,9503 | 0,89% | -0,15% | - | US$44.948,68 | - |
| 4230 |  QoWatt QWT | US$0,01712 | 4,78% | -1,83% | - | US$45.432,64 | - |
| 4231 |  CryptoZoo (new) ZOO | US$0,0000005148 | -53,33% | -73,12% | - | US$45.052,74 | - |
| 4232 |  Ratio Finance RATIO | US$0,4014 | -1,72% | -0,78% | - | US$44.697,29 | - |
| 4233 |  ExchangeCoin EXCC | US$0,03076 | 468,02% | 452,22% | - | US$44.646,28 | - |
| 4234 |  Artem Coin ARTEM | US$0,006528 | 0,95% | 0,20% | - | US$44.783,09 | - |
| 4235 |  Sway Social SWAY | US$0,007104 | 0,87% | 6,40% | - | US$44.619,99 | - |
| 4236 |  FastSwap FAST | US$0,0008036 | 2,56% | 3,72% | - | US$44.505,73 | - |
| 4237 |  Liquidus LIQ | US$0,2276 | 1,40% | 5,64% | - | US$44.438,15 | - |
| 4238 |  WAM WAM | US$0,01196 | -0,14% | -11,77% | - | US$44.554,29 | - |
| 4239 |  ElevenToken ELVN | US$0,002814 | -0,56% | -6,00% | - | US$44.092,79 | - |
| 4240 |  Whole Earth Coin WEC | US$0,01624 | -1,82% | -3,17% | - | US$44.311,68 | - |
| 4241 |  Wizards And Dragons GP | US$0,0001029 | -12,72% | -36,88% | - | US$42.349,74 | - |
| 4242 |  MobiFi MoFi | US$0,002676 | 4,48% | 0,11% | - | US$43.896,78 | - |
| 4243 |  Waves.Exchange Token WX | US$0,8117 | -0,74% | -15,43% | - | US$43.534,55 | - |
| 4244 |  HALO network HO | US$0,9749 | 3,92% | -18,41% | - | US$43.957,59 | - |
| 4245 |  GOAL token GOAL | US$0,3809 | -2,01% | -8,71% | - | US$43.739,96 | - |
| 4246 |  Fandom FDM | US$0,01989 | 3,38% | 7,16% | - | US$43.678,86 | - |
| 4247 |  Crogecoin CROGE | US$0,001963 | -15,32% | -12,17% | - | US$43.579,06 | - |
| 4248 |  PicaArtMoney PICA | US$0,005181 | -15,13% | -21,57% | - | US$34.896,54 | - |
| 4249 |  DefiDollar DAO DFD | US$0,02138 | 0,33% | -3,30% | - | US$43.422,15 | - |
| 4250 |  Poken PKN | US$0,001638 | -4,50% | -13,98% | - | US$43.364,46 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.