Data Historis Harga Kripto 27/09/2022
Daftar harga kripto yang direkam pada tanggal 27/09/2022, mencakup 9.447 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gas DAO GAS | US$0,000001927 | -6,45% | -7,93% | - | US$37.593,63 | - |
| 4352 |  USD mars USDm | US$0,4522 | 1,98% | 3,82% | - | US$37.271,41 | - |
| 4353 |  Basis Gold Share BAGS | US$1,19 | 5,87% | 8,22% | - | US$37.267,35 | - |
| 4354 |  3x Long EOS Token EOSBULL | US$0,0000001833 | 23,50% | -38,72% | - | US$37.070,12 | - |
| 4355 |  CloudCoin CC | US$0,2800 | -3,45% | 7,68% | - | US$37.067,75 | - |
| 4356 |  AstroGrow ATG | US$0,0001818 | 1,61% | 11,55% | - | US$38.111,03 | - |
| 4357 |  bitcci Cash BITCCA | US$0,0002357 | -0,29% | 1,70% | - | US$36.846,64 | - |
| 4358 |  Pontoon TOON | US$0,02575 | -1,58% | 289,24% | - | US$36.610,18 | - |
| 4359 |  CNNS CNNS | US$0,0002949 | -2,25% | -3,85% | - | US$36.720,87 | - |
| 4360 |  Qatar Inu QATAR | US$0,00009944 | 7,88% | 43,06% | - | US$36.627,38 | - |
| 4361 |  BTC Proxy BTCPX | US$19.188,27 | 0,27% | 2,01% | - | US$36.787,68 | - |
| 4362 |  Doren DRE | US$0,8676 | -0,53% | -4,35% | - | US$36.470,98 | - |
| 4363 |  WPT Investing Corp WPT | US$0,8813 | -6,34% | -4,30% | - | US$36.337,83 | - |
| 4364 |  Vent Finance VENT | US$0,01323 | 2,11% | -10,20% | - | US$35.849,35 | - |
| 4365 |  Asva ASVA | US$0,01517 | -0,65% | -2,08% | - | US$36.338,46 | - |
| 4366 |  Sphere Finance SPHERE | US$0,003130 | 2,02% | -18,70% | - | US$36.155,80 | - |
| 4367 |  AvocadoCoin AVDO | US$959,98 | 6,03% | -17,08% | - | US$36.222,18 | - |
| 4368 |  Blocto Token BLT | US$0,05955 | -2,63% | -4,11% | - | US$36.012,42 | - |
| 4369 |  DoKEN DOKEN | US$0,000001203 | 30,83% | 4,00% | - | US$38.590,24 | - |
| 4370 |  Baskonia Fan Token BKN | US$0,02244 | 23,64% | 98,02% | - | US$35.759,72 | - |
| 4371 |  Energy8 E8 | US$0,000000002240 | -1,08% | -9,30% | - | US$35.260,16 | - |
| 4372 |  BaconDAO BACON | US$0,0006535 | 2,03% | 15,02% | - | US$35.211,06 | - |
| 4373 |  Tartarus Finance TART | US$0,000004174 | -1,00% | -9,46% | - | US$35.453,06 | - |
| 4374 |  DEIP Protocol DEIP | US$0,0001923 | -10,22% | -33,02% | - | US$35.073,25 | - |
| 4375 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 2,59% | 7,38% | - | US$34.825,62 | - |
| 4376 |  Eterna EHX | US$0,002385 | -0,90% | 3,19% | - | US$34.871,26 | - |
| 4377 |  The Essential Coin ESC | US$0,000000000182 | -43,14% | -44,65% | - | US$35.166,49 | - |
| 4378 |  Altbase ALTB | US$0,0004073 | -1,89% | -2,28% | - | US$34.989,37 | - |
| 4379 |  HolderMoon HLM | US$0,04733 | 11,00% | 14,00% | - | US$34.894,99 | - |
| 4380 |  Paralink Network PARA | US$0,001197 | -0,46% | -3,54% | - | US$34.782,62 | - |
| 4381 |  Jaiho Crypto JAIHO | US$0,0003701 | -0,01% | -4,34% | - | US$34.765,43 | - |
| 4382 |  One Share ONS | US$1,79 | -0,55% | -5,04% | - | US$34.639,34 | - |
| 4383 |  Chain Pet CPET | US$0,00007985 | -2,82% | -6,12% | - | US$34.364,45 | - |
| 4384 |  Aonea Coin A1A | US$0,6969 | 1,69% | 1,67% | - | US$34.662,00 | - |
| 4385 |  BNPL Pay BNPL | US$0,002947 | 34,83% | 24,27% | - | US$34.247,89 | - |
| 4386 |  Portuma POR | US$0,0009026 | 0,36% | -2,98% | - | US$34.114,52 | - |
| 4387 |  CrossWallet CWT | US$0,02054 | 2,24% | 3,68% | - | US$33.953,05 | - |
| 4388 |  Omnisphere DAO OSPD | US$0,000008634 | -14,12% | -10,82% | - | US$34.173,55 | - |
| 4389 |  PornVerse PVERSE | US$0,0009735 | 6,00% | -26,25% | - | US$34.478,92 | - |
| 4390 |  handleFOREX FOREX | US$0,02413 | 0,12% | 3,96% | - | US$33.886,41 | - |
| 4391 |  Metarun MRUN | US$0,004731 | 4,54% | -25,91% | - | US$33.712,90 | - |
| 4392 |  YodeSwap YODE | US$1,43 | -8,06% | -65,54% | - | US$33.507,90 | - |
| 4393 |  Mute MUTE | US$0,2170 | 0,57% | 10,02% | - | US$33.815,12 | - |
| 4394 |  Dead Knight Metaverse DKM | US$0,0001133 | -19,88% | -52,96% | - | US$35.027,85 | - |
| 4395 |  Hope HOPE | US$0,0001220 | -14,09% | -2,42% | - | US$35.240,07 | - |
| 4396 |  Stater STR | US$0,004165 | -18,26% | -17,84% | - | US$33.826,79 | - |
| 4397 |  Harmony Token HARM | US$0,00000002181 | -34,33% | -70,07% | - | US$33.754,24 | - |
| 4398 |  MetaSoccer MSU | US$0,05785 | 0,65% | -1,19% | - | US$33.680,74 | - |
| 4399 |  Parrot Protocol PRT | US$0,001472 | -0,55% | 51,24% | - | US$33.798,59 | - |
| 4400 |  MeetPle MPT | US$0,01347 | -18,10% | -26,37% | - | US$55.427,47 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.